Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4030 -0.0120 (-2.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6700 0.6700 0.6400 0.6600 55,563 +0.00(+0.00%)
Nov 29, 2021 0.7000 0.7000 0.6500 0.6600 163,393 -0.04(-5.71%)
Nov 26, 2021 0.7300 0.7300 0.6300 0.7000 337,313 -0.02(-2.78%)
Nov 25, 2021 0.7200 0.7200 0.7000 0.7200 57,351 +0.01(+1.41%)
Nov 24, 2021 0.7200 0.7200 0.7100 0.7100 75,250 -0.01(-1.39%)
Nov 23, 2021 0.7300 0.7300 0.7100 0.7200 113,357 -0.01(-1.37%)
Nov 22, 2021 0.7300 0.7300 0.7000 0.7300 111,687 +0.03(+4.29%)
Nov 19, 2021 0.7200 0.7300 0.7000 0.7000 134,284 -0.02(-2.78%)
Nov 18, 2021 0.7100 0.7200 0.7100 0.7200 191,415 +0.02(+2.86%)
Nov 17, 2021 0.7300 0.7300 0.6900 0.7000 105,248 -0.03(-4.11%)
Nov 16, 2021 0.7400 0.7400 0.6900 0.7300 258,502 -0.02(-2.67%)
Nov 15, 2021 0.7000 0.7600 0.7000 0.7500 335,787 +0.07(+10.29%)
Nov 12, 2021 0.6500 0.7000 0.6400 0.6800 200,318 +0.04(+6.25%)
Nov 11, 2021 0.6300 0.6500 0.6300 0.6400 60,159 +0.01(+1.59%)
Nov 10, 2021 0.6300 0.6300 233,680 +0.00(+0.00%)
Nov 09, 2021 0.6300 0.6300 0.6200 0.6300 135,775 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6700 0.6100 0.6300 272,757 +0.01(+1.61%)
Nov 05, 2021 0.6000 0.6200 0.5900 0.6200 260,390 +0.02(+3.33%)
Nov 04, 2021 0.6000 0.6000 0.5900 0.6000 75,915 +0.00(+0.00%)
Nov 03, 2021 0.5800 0.6000 0.5800 0.6000 165,250 +0.00(+0.00%)
Nov 02, 2021 0.6000 0.6100 0.5900 0.6000 234,145 -0.03(-4.76%)
Nov 01, 2021 0.6200 0.6300 0.5900 0.6300 39,316 +0.01(+1.61%)
Oct 29, 2021 0.6000 0.6400 0.5800 0.6200 155,607 +0.02(+3.33%)
Oct 28, 2021 0.6200 0.6200 0.5700 0.6000 104,521 -0.02(-2.44%)
Oct 27, 2021 0.6400 0.6400 0.6100 0.6150 189,911 -0.02(-2.38%)
Oct 26, 2021 0.6400 0.6300 81,312 +0.01(+1.61%)
Oct 25, 2021 0.6300 0.6500 0.6000 0.6200 197,886 -0.01(-1.59%)
Oct 22, 2021 0.6100 0.7400 0.5800 0.6300 525,327 +0.04(+6.78%)
Oct 21, 2021 0.5500 0.5900 0.5200 0.5900 148,481 +0.07(+13.46%)
Oct 20, 2021 0.5100 0.5200 0.5000 0.5200 75,370 +0.02(+4.00%)
Oct 19, 2021 0.5000 0.5100 0.5000 0.5000 39,361 -0.01(-1.96%)
Oct 18, 2021 0.5200 0.5200 0.4950 0.5100 106,978 +0.00(+0.00%)
Oct 15, 2021 0.5000 0.5100 0.5000 0.5100 36,620 +0.01(+2.00%)
Oct 14, 2021 0.5100 0.5100 0.5000 0.5000 43,600 -0.01(-1.96%)
Oct 13, 2021 0.5000 0.5100 0.4800 0.5100 158,468 +0.00(+0.00%)
Oct 12, 2021 0.4800 0.5100 0.4700 0.5100 245,999 +0.04(+7.37%)
Oct 08, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Oct 07, 2021 0.4750 0.4800 0.4750 0.4750 127,738 +0.00(+0.00%)
Oct 06, 2021 0.4700 0.4750 0.4700 0.4750 59,091 +0.00(+0.00%)
Oct 05, 2021 0.4800 0.4800 0.4650 0.4750 151,816 -0.01(-1.04%)
Oct 04, 2021 0.4750 0.4800 0.4700 0.4800 77,430 +0.01(+1.05%)
Oct 01, 2021 0.4550 0.4750 0.4550 0.4750 41,053 +0.00(+0.00%)
Sep 30, 2021 0.4800 0.4850 0.4250 0.4750 279,199 -0.01(-1.04%)
Sep 29, 2021 0.5000 0.5000 0.4750 0.4800 150,280 -0.02(-4.00%)
Sep 28, 2021 0.5000 0.5000 0.4900 0.5000 56,000 +0.00(+0.00%)
Sep 27, 2021 0.5000 0.5000 0.4750 0.5000 157,388 +0.00(+0.00%)
Sep 24, 2021 0.4950 0.5000 0.4900 0.5000 37,230 +0.00(+0.00%)
Sep 23, 2021 0.5100 0.5100 0.5000 0.5000 53,125 -0.01(-1.96%)
Sep 22, 2021 0.4900 0.5100 0.4900 0.5100 25,535 +0.01(+2.00%)
Sep 21, 2021 0.5100 0.5100 0.5000 0.5000 31,691 +0.00(+0.00%)
Sep 20, 2021 0.5200 0.5300 0.5000 0.5000 64,078 -0.03(-5.66%)
Sep 17, 2021 0.5000 0.5300 0.5000 0.5300 119,296 +0.03(+6.00%)
Sep 16, 2021 0.5000 0.5000 0.4950 0.5000 55,249 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.4900 0.5000 156,113 +0.00(+0.00%)
Sep 14, 2021 0.5100 0.5100 0.4900 0.5000 98,946 -0.01(-1.96%)
Sep 13, 2021 0.5100 0.5100 0.5000 0.5100 239,779 +0.00(+0.00%)
Sep 10, 2021 0.5200 0.5200 0.5100 0.5100 205,791 -0.01(-1.92%)
Sep 09, 2021 0.5300 0.5300 0.5200 0.5200 287,850 -0.01(-1.89%)
Sep 08, 2021 0.5200 0.5300 0.5200 0.5300 78,390 +0.00(+0.00%)
Sep 07, 2021 0.5200 0.5300 0.5100 0.5300 43,009 +0.00(+0.00%)
Sep 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 02, 2021 0.5300 0.5300 0.5300 0.5300 46,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.