Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2015		0.4100	0.4100	0.4100	0	-0.11(-21.15%)
Nov 19, 2015		0.5200	0.5200	0.5200	0	-0.06(-10.34%)
Nov 18, 2015	0.6000	0.6000	0.5800	0.5800	33,100	+0.10(+20.83%)
Nov 17, 2015	0.4800	0.4800	0.4800	0.4800	1,002	-0.02(-4.00%)
Nov 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 06, 2015		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Nov 05, 2015	0.5300	0.5400	0.5000	0.5100	23,000	-0.04(-7.27%)
Nov 03, 2015		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Oct 28, 2015		0.5800	0.5800	0.5800	0	-0.12(-17.14%)
Oct 19, 2015		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Oct 14, 2015		0.8000	0.8000	0.8000	0	+0.25(+45.45%)
Oct 05, 2015		0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Oct 02, 2015	0.5500	0.5500	0.5500	0.5500	980	-0.09(-14.06%)
Sep 30, 2015		0.6400	0.6400	0.6400	0	-0.16(-20.00%)
Sep 25, 2015		0.8000	0.8000	0.8000	0	+0.25(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.