Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.2050 0.1700 0.1950 1,584,117 +0.03(+18.18%)
Nov 29, 2017 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 28, 2017 0.1700 0.1700 0.1700 0.1700 15,250 +0.01(+3.03%)
Nov 23, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 39,380 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1650 0.1600 0.1650 30,000 +0.01(+3.13%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 53,974 +0.00(+0.00%)
Nov 17, 2017 0.1650 0.1650 0.1600 0.1600 109,500 -0.01(-3.03%)
Nov 16, 2017 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1650 49,500 +0.00(+0.00%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 19,950 +0.00(+0.00%)
Nov 13, 2017 0.1650 0.1650 0.1600 0.1650 17,999 +0.00(+0.00%)
Nov 10, 2017 0.1650 0.1650 0.1650 0.1650 26,000 +0.00(+0.00%)
Nov 09, 2017 0.1700 0.1700 0.1650 0.1650 150,000 -0.01(-2.94%)
Nov 08, 2017 0.1700 0.1700 0.1650 0.1700 72,775 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1700 0.1700 269,875 -0.01(-5.56%)
Nov 06, 2017 0.1800 0.1850 0.1800 0.1800 22,999 -0.01(-2.70%)
Nov 03, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Nov 02, 2017 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Nov 01, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 31, 2017 0.1850 0.1850 0.1850 0.1850 74,477 +0.00(+0.00%)
Oct 30, 2017 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 27, 2017 0.1850 0.1850 0.1850 0.1850 60,250 +0.00(+0.00%)
Oct 26, 2017 0.1850 0.1850 0.1850 0.1850 19,800 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1900 0.1850 0.1850 59,200 +0.00(+0.00%)
Oct 24, 2017 0.1850 0.1850 0.1850 0.1850 82,000 -0.01(-2.63%)
Oct 23, 2017 0.1900 0.1900 0.1900 0.1900 52,300 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 38,750 +0.00(+0.00%)
Oct 18, 2017 0.1900 0.1950 0.1900 0.1900 35,000 -0.01(-2.56%)
Oct 17, 2017 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 16, 2017 0.1950 0.1950 0.1900 0.1900 260,000 +0.00(+0.00%)
Oct 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 11, 2017 0.1950 0.1950 0.1950 0.1950 56,000 +0.01(+2.63%)
Oct 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 05, 2017 0.1900 0.1900 0.1850 0.1900 107,000 +0.00(+0.00%)
Oct 04, 2017 0.1900 0.1900 0.1800 0.1900 43,500 +0.00(+0.00%)
Oct 03, 2017 0.1900 0.1900 0.1850 0.1900 144,014 -0.01(-2.56%)
Oct 02, 2017 0.1900 0.1950 0.1900 0.1950 9,499 +0.01(+5.41%)
Sep 29, 2017 0.2000 0.2000 0.1850 0.1850 198,131 -0.02(-7.50%)
Sep 28, 2017 0.2000 0.2000 0.2000 0.2000 11,444 +0.00(+0.00%)
Sep 27, 2017 0.2000 0.2000 0.2000 0.2000 25,222 +0.01(+2.56%)
Sep 26, 2017 0.2050 0.2050 0.1900 0.1950 144,000 -0.01(-2.50%)
Sep 25, 2017 0.1850 0.2100 0.1850 0.2000 436,659 +0.02(+11.11%)
Sep 22, 2017 0.1850 0.1850 0.1800 0.1800 40,500 -0.01(-5.26%)
Sep 21, 2017 0.2000 0.2000 0.1900 0.1900 153,999 +0.00(+0.00%)
Sep 20, 2017 0.1750 0.2100 0.1750 0.1900 673,459 +0.02(+11.76%)
Sep 18, 2017 0.1700 0.1700 0.1700 224 +0.00(+0.00%)
Sep 15, 2017 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 14, 2017 0.1700 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Sep 13, 2017 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Sep 12, 2017 0.1700 0.1700 0.1700 0.1700 53,000 -0.00(-2.86%)
Sep 11, 2017 0.1750 0.1800 0.1750 0.1750 44,000 -0.01(-2.78%)
Sep 07, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 06, 2017 0.1800 0.1800 0.1750 0.1750 5,250 +0.00(+0.00%)
Sep 05, 2017 0.1650 0.1750 0.1650 0.1750 33,398 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.