Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 10,749 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2018 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-10.53%)
Nov 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 02, 2018 0.0900 0.0900 0.0850 0.0850 81,000 -0.01(-10.53%)
Oct 31, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2018 0.0900 0.0950 0.0900 0.0950 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 28, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2018 0.0950 0.0950 0.0950 0.0950 37,577 -0.01(-5.00%)
Sep 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 19, 2018 0.1000 0.1000 0.1000 0.1000 4,848 +0.00(+0.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 13, 2018 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 07, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.