Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.0950 0.0900 0.0900 32,225 -0.01(-5.26%)
Nov 29, 2021 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.1000 0.0950 0.0950 140,524 +0.00(+0.00%)
Nov 25, 2021 0.0950 0.0950 0.0950 0.0950 14,049 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 17,250 +0.00(+0.00%)
Nov 23, 2021 0.0950 0.0950 0.0950 0.0950 50,878 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.0950 0.1000 15,025 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 16, 2021 0.1000 0.1050 0.0950 0.1000 88,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1000 0.1000 21,515 +0.00(+0.00%)
Nov 12, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 11, 2021 0.1000 0.1050 0.1000 0.1000 46,269 -0.01(-13.04%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1150 25,180 +0.00(+0.00%)
Nov 08, 2021 0.0950 0.1200 0.0950 0.1150 506,378 +0.02(+21.05%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 26,288 +0.00(+0.00%)
Nov 04, 2021 0.0950 0.0950 0.0950 0.0950 26,048 +0.01(+5.56%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Oct 29, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.0950 0.1000 144,000 +0.00(+0.00%)
Oct 26, 2021 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0.0950 127,111 +0.00(+0.00%)
Oct 20, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 25,176 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 05, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 29, 2021 0.0900 0.0900 0.0900 0.0900 12,049 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 0.1000 75,264 +0.01(+5.26%)
Sep 16, 2021 0.0950 0.1000 0.0900 0.0950 159,499 +0.01(+5.56%)
Sep 15, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.0900 0.0900 77,850 -0.01(-5.26%)
Sep 13, 2021 0.0900 0.1000 0.0900 0.0950 369,000 +0.01(+11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0900 116,500 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.