Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.420 +0.040 (+2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 6,364 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 100,166 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1050 0.1000 0.1000 21,950 +0.01(+11.11%)
Nov 19, 2020 0.1000 0.1000 0.0850 0.0900 190,000 -0.01(-10.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.0900 0.1000 153,900 -0.01(-9.09%)
Nov 13, 2020 0.1150 0.1150 0.1100 0.1100 91,099 -0.01(-8.33%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Nov 06, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 191,500 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 2,635 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1100 333 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 10,026 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1150 48,000 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 30, 2020 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 2,632 +0.01(+4.17%)
Sep 24, 2020 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Sep 18, 2020 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 17, 2020 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1350 0.1350 22 +0.00(+0.00%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 149,415 -0.01(-10.00%)
Sep 14, 2020 0.1500 0.1500 0.1500 33 +0.00(+0.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 33,500 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1500 0.1350 0.1500 111,466 +0.01(+11.11%)
Sep 09, 2020 0.1400 0.1450 0.1350 0.1350 87,200 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 87,378 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 03, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Sep 02, 2020 0.1300 0.1400 0.1300 0.1400 29,000 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.