Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2015 0.0600 0.0600 0.0600 0.0600 11,466 -0.01(-7.69%)
Nov 19, 2015 0.0600 0.0650 0.0600 0.0650 4,583 +0.01(+8.33%)
Nov 18, 2015 0.0600 0.0600 0.0600 0.0600 33,499 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0.0600 2,949 -0.01(-7.69%)
Nov 12, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2015 0.0600 0.0600 0.0550 0.0550 6,000 -0.01(-15.38%)
Nov 05, 2015 0.0800 0.0800 0.0650 0.0650 42,334 -0.01(-7.14%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 23, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 15, 2015 0.0800 0.0800 0.0800 0.0800 9,566 +0.01(+23.08%)
Oct 13, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 30, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Sep 24, 2015 0.0650 0.0650 0.0650 39 +0.01(+8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 16 +0.00(+0.00%)
Sep 18, 2015 0.0700 0.0700 0.0600 0.0600 10,500 -0.01(-14.29%)
Sep 17, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0700 0.0700 0.0700 0.0700 3,216 +0.01(+7.69%)
Sep 10, 2015 0.0650 0.0650 0.0650 17 -0.01(-7.14%)
Sep 04, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.