Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0 +0.00(+20.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 587,000 +0.00(+0.00%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 991,200 -0.01(-25.00%)
Nov 24, 2022 0.0300 0.0400 0.0300 0.0400 99,834 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 68,583 -0.00(-12.50%)
Nov 22, 2022 0.0350 0.0400 0.0350 0.0400 100,500 +0.00(+14.29%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0350 63,025 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0300 0.0350 93,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0350 0.0300 0.0350 223,000 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 135,000 -0.00(-12.50%)
Nov 15, 2022 0.0400 0.0450 0.0350 0.0400 378,950 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0400 0.0350 0.0400 680,501 +0.00(+14.29%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0300 103,000 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 205,750 -0.01(-14.29%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0350 254,500 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 829,841 +0.00(+20.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0250 267,050 -0.00(-16.67%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 31, 2022 0.0250 0 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+20.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 206,750 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 19, 2022 0.0300 0 +0.00(+20.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 323,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0200 0.0250 401,003 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 3,801 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 130,011 +0.00(+0.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 5,450 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Sep 23, 2022 0.0350 0.0350 0.0250 0.0250 64,000 -0.00(-16.67%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 352,000 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 20,004 +0.01(+40.00%)
Sep 20, 2022 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 19, 2022 0.0350 0.0350 0.0300 0.0300 53,750 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+0.00%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 152,500 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0300 0.0300 283,508 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0300 0.0300 174,000 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-14.29%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0350 0.0300 0.0350 9,000 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.