Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8500 0.8600 0.8200 0.8600 62,736 +0.01(+1.18%)
Nov 27, 2020 0.8500 0.8600 0.8400 0.8500 37,716 -0.02(-2.30%)
Nov 26, 2020 0.8600 0.8900 0.8400 0.8700 459,321 +0.00(+0.00%)
Nov 25, 2020 0.8300 0.8700 0.8300 0.8700 78,655 +0.02(+2.35%)
Nov 24, 2020 0.8900 0.8900 0.8500 0.8500 75,775 -0.04(-4.49%)
Nov 23, 2020 0.8300 0.8900 0.8300 0.8900 218,954 +0.03(+3.49%)
Nov 20, 2020 0.8200 0.8600 0.8000 0.8600 177,768 +0.05(+6.17%)
Nov 19, 2020 0.8100 0.8300 0.8000 0.8100 73,803 +0.01(+1.25%)
Nov 18, 2020 0.8500 0.8800 0.7900 0.8000 327,150 -0.06(-6.98%)
Nov 17, 2020 0.7800 0.8600 0.7600 0.8600 292,143 +0.08(+10.26%)
Nov 16, 2020 0.7500 0.7900 0.7100 0.7800 555,836 +0.14(+21.88%)
Nov 13, 2020 0.6500 0.6500 0.6300 0.6400 77,000 +0.00(+0.00%)
Nov 12, 2020 0.6600 0.6700 0.6400 0.6400 55,512 -0.01(-1.54%)
Nov 11, 2020 0.6700 0.6800 0.6500 0.6500 73,676 +0.00(+0.00%)
Nov 10, 2020 0.6700 0.6700 0.6500 0.6500 63,875 -0.03(-4.41%)
Nov 09, 2020 0.6800 0.6900 0.6800 0.6800 66,661 +0.02(+3.03%)
Nov 06, 2020 0.6900 0.6900 0.6600 0.6600 41,918 -0.03(-4.35%)
Nov 05, 2020 0.6600 0.7000 0.6600 0.6900 60,146 +0.05(+7.81%)
Nov 04, 2020 0.6600 0.6600 0.6400 0.6400 33,139 -0.02(-3.03%)
Nov 03, 2020 0.6800 0.6800 0.6600 0.6600 82,600 +0.00(+0.00%)
Nov 02, 2020 0.6900 0.6900 0.6600 0.6600 81,119 -0.03(-4.35%)
Oct 30, 2020 0.7000 0.7000 0.6700 0.6900 70,995 -0.01(-1.43%)
Oct 29, 2020 0.6700 0.7000 0.6700 0.7000 28,075 +0.02(+2.94%)
Oct 28, 2020 0.6800 0.7000 0.6800 0.6800 103,103 -0.04(-5.56%)
Oct 27, 2020 0.7300 0.7300 0.7100 0.7200 45,508 +0.00(+0.00%)
Oct 26, 2020 0.7500 0.7500 0.7200 0.7200 15,219 -0.03(-4.00%)
Oct 23, 2020 0.7400 0.7500 0.7400 0.7500 55,639 +0.02(+2.74%)
Oct 22, 2020 0.7500 0.7500 0.7300 0.7300 51,442 +0.00(+0.00%)
Oct 21, 2020 0.7500 0.7500 0.7300 0.7300 127,329 -0.03(-3.95%)
Oct 20, 2020 0.7600 0.7600 0.7200 0.7600 141,365 +0.00(+0.00%)
Oct 19, 2020 0.7200 0.8000 0.7200 0.7600 231,263 +0.06(+8.57%)
Oct 16, 2020 0.6600 0.7100 0.6600 0.7000 139,778 +0.05(+7.69%)
Oct 15, 2020 0.6600 0.6800 0.6500 0.6500 47,571 +0.01(+1.56%)
Oct 14, 2020 0.6500 0.6700 0.6300 0.6400 152,785 -0.02(-3.03%)
Oct 13, 2020 0.6800 0.6800 0.6400 0.6600 74,717 +0.00(+0.00%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 08, 2020 0.6700 0.6800 0.6700 0.6800 116,204 +0.00(+0.00%)
Oct 07, 2020 0.7100 0.7100 0.6700 0.6800 139,429 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.7100 0.6700 0.6800 124,996 -0.01(-1.45%)
Oct 05, 2020 0.7400 0.7400 0.6400 0.6900 729,474 -0.03(-4.17%)
Oct 02, 2020 0.7400 0.7500 0.7200 0.7200 119,905 -0.01(-1.37%)
Oct 01, 2020 0.7200 0.7600 0.7200 0.7300 61,490 -0.02(-2.67%)
Sep 30, 2020 0.7800 0.7800 0.7000 0.7500 466,066 -0.03(-3.85%)
Sep 29, 2020 0.8200 0.8200 0.7500 0.7800 327,300 -0.03(-3.70%)
Sep 28, 2020 0.8300 0.8300 0.8100 0.8100 100,375 -0.02(-2.41%)
Sep 25, 2020 0.8200 0.8500 0.8100 0.8300 61,908 +0.00(+0.00%)
Sep 24, 2020 0.8300 0.8600 0.8200 0.8300 54,333 -0.02(-2.35%)
Sep 23, 2020 0.8800 0.8800 0.8300 0.8500 130,500 -0.01(-1.16%)
Sep 22, 2020 0.8600 0.8800 0.8500 0.8600 310,259 +0.01(+1.18%)
Sep 21, 2020 0.8300 0.8700 0.8100 0.8500 153,247 +0.03(+3.66%)
Sep 18, 2020 0.8100 0.8500 0.8100 0.8200 274,894 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8300 0.7900 0.8200 275,976 +0.03(+3.80%)
Sep 16, 2020 0.8300 0.8300 0.7900 0.7900 62,648 -0.02(-2.47%)
Sep 15, 2020 0.8400 0.8400 0.8100 0.8100 77,540 -0.02(-2.41%)
Sep 14, 2020 0.8400 0.8500 0.8300 0.8300 136,455 +0.02(+2.47%)
Sep 11, 2020 0.8200 0.8200 0.7700 0.8100 335,914 -0.01(-1.22%)
Sep 10, 2020 0.8600 0.8600 0.7800 0.8200 310,456 -0.03(-3.53%)
Sep 09, 2020 0.9000 0.9100 0.8500 0.8500 264,365 -0.05(-5.56%)
Sep 08, 2020 0.8500 0.9400 0.8500 0.9000 1,281,567 +0.07(+8.43%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Sep 03, 2020 0.8500 0.8500 0.8400 0.8400 227,889 -0.01(-1.18%)
Sep 02, 2020 0.8300 0.8600 0.8300 0.8500 216,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.