Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4750 0.4750 0.4700 0.4700 19,583 -0.01(-2.08%)
Nov 29, 2021 0.4800 0.5000 0.4800 0.4800 30,000 -0.02(-4.00%)
Nov 26, 2021 0.5200 0.5600 0.4850 0.5000 147,130 +0.03(+6.38%)
Nov 25, 2021 0.5000 0.5000 0.4700 0.4700 31,437 -0.05(-9.62%)
Nov 24, 2021 0.5200 0.5300 0.5200 0.5200 36,939 -0.02(-3.70%)
Nov 23, 2021 0.5300 0.5400 0.5200 0.5400 38,255 -0.02(-3.57%)
Nov 22, 2021 0.5400 0.5600 0.5300 0.5600 44,116 +0.03(+5.66%)
Nov 19, 2021 0.5200 0.5300 0.5200 0.5300 18,161 +0.01(+1.92%)
Nov 18, 2021 0.5200 0.5200 0.5100 0.5200 56,400 +0.00(+0.00%)
Nov 17, 2021 0.5500 0.5500 0.5200 0.5200 22,691 -0.02(-3.70%)
Nov 16, 2021 0.5200 0.5400 0.5200 0.5400 11,004 +0.01(+1.89%)
Nov 15, 2021 0.5400 0.5400 0.5300 0.5300 39,550 +0.00(+0.00%)
Nov 12, 2021 0.5100 0.5300 0.5100 0.5300 23,965 +0.00(+0.00%)
Nov 11, 2021 0.5200 0.5400 0.5200 0.5300 25,718 -0.01(-1.85%)
Nov 10, 2021 0.5600 0.5400 21,309 -0.01(-1.82%)
Nov 09, 2021 0.5400 0.5700 0.5400 0.5500 77,700 +0.00(+0.00%)
Nov 08, 2021 0.5600 0.5600 0.5500 0.5500 42,415 -0.01(-1.79%)
Nov 05, 2021 0.5500 0.5700 0.5500 0.5600 65,100 -0.01(-1.75%)
Nov 04, 2021 0.5400 0.5900 0.5100 0.5700 75,589 +0.03(+5.56%)
Nov 03, 2021 0.5100 0.5800 0.5100 0.5400 133,434 +0.04(+8.00%)
Nov 02, 2021 0.4900 0.5200 0.4900 0.5000 49,026 +0.01(+1.01%)
Nov 01, 2021 0.4800 0.5200 0.4800 0.4950 20,984 +0.02(+3.13%)
Oct 29, 2021 0.4800 0.4900 0.4800 0.4800 20,844 -0.02(-4.00%)
Oct 28, 2021 0.4950 0.5000 0.4850 0.5000 46,933 +0.00(+0.00%)
Oct 27, 2021 0.4750 0.5000 0.4900 0.5000 36,287 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5000 52,736 -0.01(-1.96%)
Oct 25, 2021 0.5100 0.5500 0.5100 0.5100 108,692 +0.01(+2.00%)
Oct 22, 2021 0.4950 0.5200 0.4950 0.5000 18,462 +0.00(+0.00%)
Oct 21, 2021 0.4550 0.5500 0.4550 0.5000 99,932 +0.03(+5.26%)
Oct 20, 2021 0.5000 0.5100 0.4750 0.4750 22,393 -0.04(-6.86%)
Oct 19, 2021 0.5300 0.5300 0.5000 0.5100 21,676 -0.01(-1.92%)
Oct 18, 2021 0.4750 0.5300 0.4700 0.5200 150,426 +0.05(+11.83%)
Oct 15, 2021 0.4950 0.4950 0.4450 0.4650 80,904 -0.02(-5.10%)
Oct 14, 2021 0.5000 0.5000 0.4900 0.4900 32,849 -0.02(-3.92%)
Oct 13, 2021 0.4850 0.5300 0.4850 0.5100 7,540 -0.02(-3.77%)
Oct 12, 2021 0.5000 0.5300 0.5000 0.5300 18,956 -0.02(-3.64%)
Oct 08, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Oct 07, 2021 0.4500 0.5700 0.4500 0.5100 234,248 +0.06(+13.33%)
Oct 06, 2021 0.4100 0.4500 0.4100 0.4500 14,505 +0.02(+4.65%)
Oct 05, 2021 0.4400 0.4400 0.4300 0.4300 23,047 +0.00(+0.00%)
Oct 04, 2021 0.4450 0.4500 0.4300 0.4300 11,050 -0.02(-3.37%)
Oct 01, 2021 0.4200 0.4450 0.4200 0.4450 9,602 +0.00(+0.00%)
Sep 30, 2021 0.4000 0.4450 0.4000 0.4450 34,350 +0.07(+18.67%)
Sep 29, 2021 0.3950 0.4000 0.3600 0.3750 141,469 -0.02(-5.06%)
Sep 28, 2021 0.4200 0.4200 0.3900 0.3950 102,218 -0.01(-2.47%)
Sep 27, 2021 0.4050 0.4100 0.4050 0.4050 24,760 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4050 0.4000 0.4050 13,458 +0.00(+0.00%)
Sep 23, 2021 0.4150 0.4200 0.4050 0.4050 79,760 -0.01(-2.41%)
Sep 22, 2021 0.4400 0.4400 0.4000 0.4150 25,266 -0.02(-3.49%)
Sep 21, 2021 0.4450 0.4550 0.4300 0.4300 36,535 +0.00(+0.00%)
Sep 20, 2021 0.4700 0.4800 0.4300 0.4300 33,525 -0.06(-12.24%)
Sep 17, 2021 0.4700 0.5000 0.4700 0.4900 25,370 -0.01(-2.00%)
Sep 16, 2021 0.4500 0.5300 0.4400 0.5000 304,553 +0.08(+17.65%)
Sep 15, 2021 0.4200 0.4250 0.3950 0.4250 103,247 +0.02(+6.25%)
Sep 14, 2021 0.4150 0.4300 0.4000 0.4000 163,700 -0.03(-6.98%)
Sep 13, 2021 0.4400 0.4400 0.4150 0.4300 142,341 -0.02(-4.44%)
Sep 10, 2021 0.4600 0.4650 0.4500 0.4500 53,328 -0.01(-2.17%)
Sep 09, 2021 0.4700 0.4700 0.4500 0.4600 75,804 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.5200 0.4700 0.4700 115,158 -0.01(-2.08%)
Sep 07, 2021 0.4750 0.4900 0.4750 0.4800 38,077 +0.01(+1.05%)
Sep 03, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4750 38,293 -0.02(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.