Indicators

Empire Metals Corp (TSV: EP )

0.0700 UNCHANGED

Last Price Updated: 12:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.2850	0.2850	0.2850	200	-0.01(-3.39%)
Nov 22, 2017		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Nov 21, 2017	0.2800	0.2950	0.2800	0.2950	19,000	+0.01(+5.36%)
Nov 17, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Nov 16, 2017	0.2700	0.2850	0.2700	0.2850	65,000	+0.06(+26.67%)
Nov 13, 2017		0.2250	0.2250	0.2250	0	+0.04(+21.62%)
Nov 02, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 23, 2017		0.1900	0.1900	0.1900	0	-0.08(-29.63%)
Oct 20, 2017	0.2700	0.2700	0.2700	0.2700	1,000	+0.09(+45.95%)
Oct 18, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Oct 17, 2017	0.1800	0.1800	0.1800	0.1800	1,833	+0.00(+0.00%)
Oct 13, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 12, 2017	0.1700	0.1700	0.1700	0.1700	2,000	-0.07(-29.17%)
Sep 11, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.