Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,500 -0.00(-16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 3,331 +0.00(+0.00%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 40,050 -0.00(-16.67%)
Nov 20, 2018 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Nov 19, 2018 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 24,326 -0.00(-16.67%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 26,327 +0.00(+14.29%)
Nov 07, 2018 0.0400 0.0400 0.0350 0.0350 104,000 -0.00(-12.50%)
Nov 06, 2018 0.0350 0.0600 0.0350 0.0400 2,179,156 +0.01(+33.33%)
Nov 05, 2018 0.0300 0.0350 0.0300 0.0300 126,400 +0.00(+0.00%)
Nov 02, 2018 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0300 0.0250 0.0300 63,000 +0.00(+0.00%)
Oct 24, 2018 0.0300 0.0350 0.0250 0.0300 190,400 +0.00(+20.00%)
Oct 23, 2018 0.0250 0.0250 0.0250 0.0250 83,030 +0.00(+0.00%)
Oct 22, 2018 0.0250 0.0300 0.0250 0.0250 750,000 -0.00(-16.67%)
Oct 19, 2018 0.0250 0.0300 0.0250 0.0300 701,050 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0200 0.0250 252,000 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 11, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 226,000 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0300 0.0300 81,485 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
Oct 01, 2018 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+0.00%)
Sep 28, 2018 0.0300 0.0300 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Sep 21, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 20, 2018 0.0250 0.0350 0.0250 0.0350 325,000 +0.01(+40.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 207,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Sep 14, 2018 0.0350 0.0350 0.0300 0.0300 72,500 -0.01(-14.29%)
Sep 13, 2018 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 280,000 +0.01(+16.67%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0300 246,700 +0.00(+0.00%)
Sep 07, 2018 0.0300 0.0300 0.0300 150 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0300 0.0250 0.0300 77,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.