Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 27, 2019 0.0850 0.0950 0.0800 0.0800 833,767 +0.00(+0.00%)
Nov 26, 2019 0.0850 0.0850 0.0800 0.0800 28,246 +0.01(+14.29%)
Nov 25, 2019 0.0750 0.0900 0.0700 0.0700 326,010 +0.00(+0.00%)
Nov 22, 2019 0.0700 0.0700 0.0700 0.0700 150,958 +0.01(+7.69%)
Nov 21, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 4,400 -0.01(-7.69%)
Nov 19, 2019 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0.0650 11,740 -0.01(-7.14%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 07, 2019 0.0650 0.0700 0.0650 0.0700 56,378 +0.01(+16.67%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0600 36,000 -0.01(-14.29%)
Nov 05, 2019 0.0700 0.0700 0.0700 1,318 +0.00(+0.00%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 19,232 -0.01(-12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 30, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 104,685 +0.01(+7.69%)
Oct 28, 2019 0.0700 0.0700 0.0600 0.0650 98,576 -0.01(-7.14%)
Oct 25, 2019 0.0750 0.0750 0.0700 0.0700 31,000 +0.01(+7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 11,050 -0.01(-7.14%)
Oct 22, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 21, 2019 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+5.88%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 9,750 +0.01(+6.25%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0800 187,999 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0800 0.0800 12,000 +0.01(+6.67%)
Oct 04, 2019 0.0850 0.0850 0.0750 0.0750 139,500 -0.01(-16.67%)
Oct 03, 2019 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
Oct 02, 2019 0.0900 0.0950 0.0900 0.0950 77,000 +0.00(+0.00%)
Sep 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 27, 2019 0.0800 0.0850 0.0800 0.0850 75,600 -0.00(-5.56%)
Sep 26, 2019 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+5.88%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0850 64,500 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0850 0.0850 43,000 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0950 0.0950 98,755 +0.01(+11.76%)
Sep 20, 2019 0.0950 0.0950 0.0850 0.0850 69,000 -0.01(-10.53%)
Sep 19, 2019 0.0900 0.0950 0.0900 0.0950 64,833 +0.01(+11.76%)
Sep 18, 2019 0.0850 0.0850 0.0850 0.0850 116,000 +0.01(+6.25%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 31,105 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2019 0.0900 0.0900 0.0850 0.0850 124,180 -0.00(-5.56%)
Sep 11, 2019 0.0900 0.0900 0.0900 0.0900 24,030 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0900 0.0900 64,550 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0850 0.0900 101,052 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0950 0.0700 0.0900 394,011 +0.02(+28.57%)
Sep 05, 2019 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
Sep 04, 2019 0.0800 0.0800 0.0700 0.0750 116,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.