Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Nov 26, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 25, 2020 0.3400 0.3500 0.3400 0.3500 4,500 +0.00(+0.00%)
Nov 24, 2020 0.3500 0.3500 0.3400 0.3500 2,500 +0.00(+0.00%)
Nov 23, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Nov 18, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Nov 17, 2020 0.3400 0.3700 0.3400 0.3700 5,000 +0.02(+5.71%)
Nov 16, 2020 0.3700 0.3700 0.3500 0.3500 7,201 -0.02(-5.41%)
Nov 13, 2020 0.3800 0.3800 0.3600 0.3700 4,500 -0.02(-5.13%)
Nov 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Nov 10, 2020 0.3900 0.4000 0.3900 0.3950 14,000 +0.01(+1.28%)
Nov 09, 2020 0.3950 0.3950 0.3750 0.3900 96,000 -0.01(-2.50%)
Nov 06, 2020 0.4000 0.4000 0.4000 0.4000 1,400 +0.00(+0.00%)
Nov 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 7,500 +0.01(+2.56%)
Oct 21, 2020 0.3850 0.3900 0.3700 0.3900 12,500 +0.00(+0.00%)
Oct 20, 2020 0.3900 0.3900 0.3900 0.3900 12,112 +0.02(+5.41%)
Oct 15, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 14, 2020 0.3500 0.3700 0.3500 0.3700 20,000 +0.03(+8.82%)
Oct 13, 2020 0.3400 0.3400 0.3400 0.3400 1,809 +0.00(+0.00%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3400 0.3300 0.3400 2,500 +0.00(+0.00%)
Oct 02, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Sep 30, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 23, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 22, 2020 0.3200 0.3200 0.3200 235 +0.00(+0.00%)
Sep 18, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 15, 2020 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Sep 03, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.