Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.2150 0.1950 0.2000 38,500 +0.03(+17.65%)
Nov 28, 2023 0.1800 0.1800 0.1700 0.1700 18,000 -0.02(-10.53%)
Nov 27, 2023 0.2150 0.2150 0.1900 0.1900 25,500 -0.03(-13.64%)
Nov 24, 2023 0.2100 0.2200 0.2000 0.2200 3,500 +0.01(+4.76%)
Nov 23, 2023 0.1950 0.2100 0.1950 0.2100 21,500 +0.03(+16.67%)
Nov 22, 2023 0.1850 0.1850 0.1800 0.1800 5,500 +0.01(+5.88%)
Nov 21, 2023 0.2200 0.2200 0.1700 0.1700 57,550 -0.05(-22.73%)
Nov 20, 2023 0.2650 0.2650 0.2150 0.2200 127,000 -0.05(-18.52%)
Nov 17, 2023 0.2800 0.2800 0.2700 0.2700 2,500 -0.01(-5.26%)
Nov 15, 2023 0.2850 0 +0.00(+1.79%)
Nov 10, 2023 0.2800 0 +0.02(+7.69%)
Nov 08, 2023 0.2600 0 -0.01(-3.70%)
Nov 06, 2023 0.2700 0 -0.01(-1.82%)
Nov 03, 2023 0.2650 0.2750 0.2650 0.2750 3,000 +0.02(+5.77%)
Oct 31, 2023 0.2600 0 -0.03(-11.86%)
Oct 30, 2023 0.2950 0.2950 0.2950 0.2950 1,000 +0.03(+13.46%)
Oct 25, 2023 0.2600 0 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2800 0.2600 0.2600 6,500 -0.02(-7.14%)
Oct 23, 2023 0.2900 0.2900 0.2800 0.2800 3,114 -0.02(-6.67%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+1.69%)
Oct 19, 2023 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Oct 18, 2023 0.3000 0.3150 0.3000 0.3000 4,300 +0.01(+1.69%)
Oct 17, 2023 0.3000 0.3000 0.2950 0.2950 2,000 -0.01(-1.67%)
Oct 13, 2023 0.3000 15 -0.02(-6.25%)
Oct 12, 2023 0.3200 0.3200 0.3200 0.3200 1,000 -0.02(-4.48%)
Oct 11, 2023 0.3400 0.3400 0.2900 0.3350 133,750 +0.01(+1.52%)
Oct 06, 2023 0.3300 2 -0.02(-7.04%)
Oct 05, 2023 0.3450 0.3550 0.3450 0.3550 11,500 +0.04(+14.52%)
Oct 04, 2023 0.3400 0.3400 0.3000 0.3100 40,354 -0.02(-6.06%)
Oct 03, 2023 0.3500 0.3500 0.3300 0.3300 31,000 +0.01(+3.13%)
Oct 02, 2023 0.3100 0.3200 0.3100 0.3200 9,500 +0.01(+3.23%)
Sep 29, 2023 0.3450 0.3450 0.3100 0.3100 16,129 -0.04(-11.43%)
Sep 28, 2023 0.3300 0.3500 0.3250 0.3500 9,500 +0.02(+7.69%)
Sep 27, 2023 0.3800 0.3900 0.3200 0.3250 66,000 -0.05(-14.47%)
Sep 26, 2023 0.3900 0.3900 0.3800 0.3800 40,000 -0.01(-2.56%)
Sep 25, 2023 0.4000 0.3900 0.3900 0.3900 11,600 +0.02(+5.41%)
Sep 22, 2023 0.3900 0.3900 0.3700 0.3700 15,000 -0.03(-7.50%)
Sep 21, 2023 0.3850 0.4000 0.3800 0.4000 16,376 +0.02(+3.90%)
Sep 19, 2023 0.3850 0 +0.00(+0.00%)
Sep 18, 2023 0.3950 0.3950 0.3850 0.3850 1,500 -0.01(-1.28%)
Sep 15, 2023 0.3950 0.3950 0.3900 0.3900 1,000 -0.01(-1.27%)
Sep 14, 2023 0.3950 0.3950 0.3950 0.3950 507 +0.01(+2.60%)
Sep 13, 2023 0.3850 0.3850 0.3850 0.3850 3,500 +0.00(+0.00%)
Sep 12, 2023 0.3900 0.3950 0.3500 0.3850 16,040 -0.01(-2.53%)
Sep 11, 2023 0.3800 0.3950 0.3800 0.3950 20,105 +0.02(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.