Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0100 0.0150 0.0100 0.0150 183,169 +0.00(+50.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 1,209,877 -0.00(-33.33%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2019 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 28, 2019 0.0200 0.0200 0.0200 0.0200 49,000 +0.01(+33.33%)
Oct 25, 2019 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Oct 23, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 22, 2019 0.0200 0.0200 0.0150 0.0150 100,979 -0.01(-25.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 105,000 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 8,305 +0.01(+25.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Sep 27, 2019 0.0250 0.0250 0.0250 0.0250 149,000 +0.00(+0.00%)
Sep 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Sep 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.