Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 250,200 +0.00(+0.00%)
Nov 25, 2022 0.0500 0.0500 0.0450 0.0450 26,500 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 48,200 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0450 0.0450 222,801 -0.01(-10.00%)
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 2,159,822 +0.01(+11.11%)
Nov 21, 2022 0.0400 0.0500 0.0400 0.0450 990,500 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+14.29%)
Nov 16, 2022 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-12.50%)
Nov 15, 2022 0.0450 0.0450 0.0400 0.0400 155,500 -0.00(-11.11%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 151,399 +0.00(+0.00%)
Nov 11, 2022 0.0400 0.0450 0.0400 0.0450 108,500 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0350 0.0450 428,500 +0.00(+12.50%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0400 0.0400 696,398 -0.02(-33.33%)
Nov 07, 2022 0.0300 0.0600 0.0300 0.0600 4,647,328 +0.03(+140.00%)
Nov 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 71 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 13,014 +0.00(+0.00%)
Oct 13, 2022 0.0300 0 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 305,000 -0.00(-10.71%)
Oct 07, 2022 0.0280 0 -0.01(-20.00%)
Oct 05, 2022 0.0350 0 +0.01(+16.67%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Sep 30, 2022 0.0350 0 +0.01(+16.67%)
Sep 27, 2022 0.0300 0 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 164,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 1,122,334 -0.01(-14.29%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 128,000 -0.00(-12.50%)
Sep 13, 2022 0.0400 0 +0.00(+0.00%)
Sep 09, 2022 0.0400 0 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 131,638 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 319,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.