Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2013 0.2900 0.3000 0.2900 0.3000 30,000 +0.00(+0.00%)
Nov 26, 2013 0.3000 0.3000 0.3000 0.3000 1,500 +0.01(+3.45%)
Nov 25, 2013 0.2950 0.3100 0.2900 0.2900 7,500 -0.01(-3.33%)
Nov 21, 2013 0.3000 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Nov 14, 2013 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Nov 07, 2013 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Nov 04, 2013 0.3350 0.3350 0.3350 100 +0.05(+15.52%)
Nov 01, 2013 0.3300 0.3300 0.2900 0.2900 12,600 -0.03(-9.38%)
Oct 31, 2013 0.3600 0.3600 0.3200 0.3200 30,000 -0.04(-12.33%)
Oct 29, 2013 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Oct 24, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 23, 2013 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Oct 22, 2013 0.3950 0.3950 0.3700 0.3700 10,000 -0.01(-2.63%)
Oct 21, 2013 0.4000 0.4000 0.3800 0.3800 4,000 -0.02(-5.00%)
Oct 17, 2013 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 16, 2013 0.4200 0.4200 0.4100 0.4100 1,206 -0.01(-2.38%)
Oct 15, 2013 0.4300 0.4300 0.4200 0.4200 1,415 -0.03(-6.67%)
Oct 10, 2013 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 09, 2013 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-2.33%)
Oct 08, 2013 0.4300 0.4300 0.3900 0.4300 8,000 -0.02(-3.37%)
Oct 04, 2013 0.4450 0.4450 0.4450 101 +0.09(+23.61%)
Oct 03, 2013 0.3700 0.3700 0.3600 0.3600 4,350 -0.01(-2.70%)
Sep 30, 2013 0.3700 0.3700 0.3700 72 +0.00(+0.00%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 24 -0.01(-1.33%)
Sep 25, 2013 0.3900 0.3900 0.3650 0.3750 5,000 -0.02(-3.85%)
Sep 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Sep 23, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 20, 2013 0.4250 0.4250 0.4000 0.4000 4,101 -0.03(-6.98%)
Sep 19, 2013 0.4200 0.4300 0.4200 0.4300 23,700 +0.03(+7.50%)
Sep 18, 2013 0.4150 0.4150 0.4000 0.4000 2,728 -0.02(-4.76%)
Sep 17, 2013 0.4300 0.4300 0.4200 0.4200 0 -0.01(-1.18%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 5,488 +0.02(+4.94%)
Sep 13, 2013 0.4000 0.4050 0.3500 0.4050 16,128 +0.03(+6.58%)
Sep 12, 2013 0.4200 0.4200 0.3800 0.3800 9,000 -0.05(-11.63%)
Sep 11, 2013 0.4300 0.4300 0.4300 0.4300 5,257 +0.00(+0.00%)
Sep 09, 2013 0.4300 0.4300 0.4300 20 +0.00(+0.00%)
Sep 06, 2013 0.4350 0.4350 0.4300 0.4300 3,000 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.