Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.3750 0.3750 0.3750 27 +0.01(+1.35%)
Nov 27, 2014 0.3700 0.3700 0.3700 0.3700 628 -0.01(-2.63%)
Nov 25, 2014 0.3800 0.3800 0.3800 20 +0.00(+0.00%)
Nov 24, 2014 0.3800 0.3800 0.3800 0.3800 2,160 +0.02(+4.11%)
Nov 20, 2014 0.3650 0.3650 0.3650 101 +0.00(+0.00%)
Nov 19, 2014 0.4100 0.4100 0.3600 0.3650 31,500 -0.08(-17.98%)
Nov 18, 2014 0.4000 0.4450 0.4000 0.4450 1,601 +0.04(+8.54%)
Nov 14, 2014 0.4100 0.4100 0.4100 218 +0.00(+0.00%)
Nov 12, 2014 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Nov 11, 2014 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Nov 07, 2014 0.4300 0.4300 0.4300 97 +0.00(+0.00%)
Nov 06, 2014 0.4300 0.4300 0.4300 0.4300 3,168 +0.03(+7.50%)
Nov 05, 2014 0.4000 0.4000 0.4000 0.4000 16,000 +0.00(+0.00%)
Nov 04, 2014 0.4000 0.4000 0.4000 0.4000 1,101 +0.00(+0.00%)
Oct 31, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 29, 2014 0.4000 0.4000 0.4000 357 +0.00(+0.00%)
Oct 28, 2014 0.4300 0.4300 0.4000 0.4000 7,600 +0.00(+0.00%)
Oct 27, 2014 0.4100 0.4100 0.4000 0.4000 3,500 -0.01(-2.44%)
Oct 24, 2014 0.4100 0.4100 0.4100 0.4100 1,405 +0.00(+0.00%)
Oct 23, 2014 0.4300 0.4300 0.4100 0.4100 2,792 -0.02(-4.65%)
Oct 22, 2014 0.4300 0.4300 0.4300 0.4300 2,642 -0.04(-8.51%)
Oct 21, 2014 0.4700 0.4700 0.4700 0.4700 1,817 +0.02(+4.44%)
Oct 17, 2014 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Oct 16, 2014 0.4150 0.4250 0.4050 0.4250 30,226 +0.02(+6.25%)
Oct 15, 2014 0.4700 0.4700 0.4000 0.4000 10,000 -0.10(-20.00%)
Oct 09, 2014 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Sep 30, 2014 0.4700 0.4700 0.4700 25 +0.00(+0.00%)
Sep 26, 2014 0.4700 0.4700 0.4700 300 +0.00(+0.00%)
Sep 25, 2014 0.4750 0.4750 0.4700 0.4700 5,000 +0.00(+0.00%)
Sep 24, 2014 0.4750 0.4750 0.4700 0.4700 8,000 -0.01(-1.05%)
Sep 23, 2014 0.4750 0.4750 0.4750 0.4750 3,998 -0.03(-5.00%)
Sep 18, 2014 0.5000 0.5000 0.5000 9 -0.02(-3.85%)
Sep 17, 2014 0.5100 0.5200 0.5100 0.5200 3,600 +0.00(+0.00%)
Sep 15, 2014 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 12, 2014 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Sep 10, 2014 0.5100 0.5100 0.5100 30 -0.01(-1.92%)
Sep 08, 2014 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 04, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.