Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7700 +0.0400 (+5.48%)
Official Closing Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1850 0.1950 0.1850 0.1900 27,144 -0.01(-2.56%)
Nov 27, 2015 0.1900 0.1950 0.1850 0.1950 16,359 +0.00(+0.00%)
Nov 26, 2015 0.1950 0.1950 0.1950 0.1950 10,720 +0.00(+0.00%)
Nov 25, 2015 0.1750 0.1950 0.1750 0.1950 61,600 +0.01(+2.63%)
Nov 24, 2015 0.1800 0.1900 0.1700 0.1900 37,035 +0.02(+8.57%)
Nov 23, 2015 0.1850 0.1750 0.1750 44,202 -0.01(-5.41%)
Nov 20, 2015 0.1900 0.1900 0.1750 0.1850 93,638 +0.00(+0.00%)
Nov 19, 2015 0.1950 0.2000 0.1800 0.1850 108,586 -0.01(-5.13%)
Nov 18, 2015 0.1850 0.1950 0.1800 0.1950 138,199 +0.01(+5.41%)
Nov 17, 2015 0.1850 0.1850 0.1850 0.1850 14,375 +0.00(+0.00%)
Nov 16, 2015 0.1900 0.1900 0.1850 0.1850 26,471 +0.01(+2.78%)
Nov 13, 2015 0.1850 0.1900 0.1800 0.1800 67,925 +0.00(+0.00%)
Nov 12, 2015 0.1900 0.2000 0.1800 0.1800 126,260 -0.02(-10.00%)
Nov 11, 2015 0.1900 0.2000 0.1900 0.2000 8,200 +0.00(+0.00%)
Nov 10, 2015 0.2000 0.2000 0.2000 0.2000 16,902 +0.00(+0.00%)
Nov 09, 2015 0.2000 0.2000 0.1900 0.2000 52,745 +0.00(+0.00%)
Nov 06, 2015 0.2050 0.2100 0.1950 0.2000 74,743 -0.00(-2.44%)
Nov 05, 2015 0.2000 0.2050 0.1900 0.2050 105,087 +0.00(+2.50%)
Nov 04, 2015 0.1950 0.2000 0.1950 0.2000 20,413 +0.00(+0.00%)
Nov 03, 2015 0.1900 0.2000 0.1900 0.2000 79,010 +0.00(+0.00%)
Nov 02, 2015 0.2050 0.2050 0.2000 0.2000 77,812 -0.00(-2.44%)
Oct 30, 2015 0.2000 0.2050 0.2000 0.2050 41,372 +0.01(+7.89%)
Oct 29, 2015 0.2050 0.2050 0.1900 0.1900 113,241 -0.01(-5.00%)
Oct 28, 2015 0.2000 0.2050 0.2000 0.2000 21,650 +0.01(+2.56%)
Oct 27, 2015 0.1950 0.2100 0.1900 0.1950 96,940 +0.01(+2.63%)
Oct 26, 2015 0.1950 0.2000 0.1900 0.1900 68,853 -0.01(-2.56%)
Oct 23, 2015 0.2000 0.2000 0.1900 0.1950 123,375 +0.00(+0.00%)
Oct 22, 2015 0.1950 0.1950 0.1800 0.1950 218,500 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.2000 0.1650 0.1950 1,535,416 +0.01(+5.41%)
Oct 20, 2015 0.1950 0.1950 0.1850 0.1850 28,569 +0.00(+0.00%)
Oct 19, 2015 0.1850 0.1850 0.1850 0.1850 15,700 +0.00(+0.00%)
Oct 16, 2015 0.1900 0.1900 0.1850 0.1850 8,380 -0.01(-2.63%)
Oct 15, 2015 0.1850 0.1900 0.1850 0.1900 3,670 +0.01(+5.56%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1800 80,000 -0.01(-2.70%)
Oct 13, 2015 0.2100 0.2100 0.1850 0.1850 52,120 -0.01(-2.63%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 08, 2015 0.1900 0.2100 0.1900 0.2100 59,500 +0.01(+2.44%)
Oct 07, 2015 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Oct 06, 2015 0.2050 0.2100 0.1900 0.1900 61,188 -0.02(-9.52%)
Oct 05, 2015 0.2000 0.2100 0.2000 0.2100 5,249 +0.01(+7.69%)
Oct 02, 2015 0.1850 0.2000 0.1850 0.1950 26,310 +0.00(+0.00%)
Oct 01, 2015 0.1850 0.1950 0.1800 0.1950 84,775 +0.01(+2.63%)
Sep 30, 2015 0.2000 0.2000 0.1900 0.1900 29,560 +0.00(+0.00%)
Sep 29, 2015 0.1950 0.1950 0.1900 0.1900 7,245 -0.01(-2.56%)
Sep 28, 2015 0.2200 0.2250 0.1850 0.1950 202,254 -0.03(-13.33%)
Sep 25, 2015 0.1900 0.2250 0.1900 0.2250 34,941 +0.02(+12.50%)
Sep 24, 2015 0.2000 0.2100 0.1900 0.2000 133,630 +0.00(+0.00%)
Sep 23, 2015 0.2150 0.2150 0.2000 0.2000 41,280 -0.03(-13.04%)
Sep 22, 2015 0.2150 0.2300 0.2150 0.2300 28,510 +0.02(+6.98%)
Sep 21, 2015 0.2100 0.2300 0.2100 0.2150 35,400 +0.01(+2.38%)
Sep 18, 2015 0.2150 0.2300 0.2100 0.2100 40,390 +0.01(+2.44%)
Sep 17, 2015 0.2050 0.2050 0.2000 0.2050 29,450 +0.00(+0.00%)
Sep 16, 2015 0.2050 0.2050 0.2050 0.2050 4,400 +0.00(+2.50%)
Sep 15, 2015 0.1900 0.2250 0.1900 0.2000 46,274 +0.00(+0.00%)
Sep 14, 2015 0.1900 0.2000 0.1900 0.2000 27,519 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.1850 0.2000 67,400 +0.02(+8.11%)
Sep 10, 2015 0.1800 0.1900 0.1800 0.1850 203,501 -0.02(-11.90%)
Sep 09, 2015 0.1950 0.2100 0.1900 0.2100 26,000 +0.01(+5.00%)
Sep 08, 2015 0.2200 0.2200 0.2000 0.2000 25,100 -0.02(-11.11%)
Sep 04, 2015 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 29,513 +0.01(+5.26%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 29,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.