Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6500 0.6500 0.6400 0.6400 32,230 -0.03(-4.48%)
Nov 29, 2021 0.6500 0.6700 0.6400 0.6700 20,833 +0.03(+4.69%)
Nov 26, 2021 0.6500 0.6900 0.6400 0.6400 32,529 -0.01(-1.54%)
Nov 25, 2021 0.6600 0.6600 0.6500 0.6500 10,575 +0.01(+1.56%)
Nov 24, 2021 0.6400 0.7100 0.6400 0.6400 44,080 -0.01(-1.54%)
Nov 23, 2021 0.6300 0.6800 0.6300 0.6500 57,700 -0.03(-4.41%)
Nov 22, 2021 0.6900 0.6900 0.6500 0.6800 136,685 -0.03(-4.23%)
Nov 19, 2021 0.6600 0.7100 0.6600 0.7100 47,381 +0.03(+4.41%)
Nov 18, 2021 0.6700 0.6800 0.6800 0.6800 23,869 +0.03(+4.62%)
Nov 17, 2021 0.6600 0.7200 0.6500 0.6500 55,193 -0.04(-5.80%)
Nov 16, 2021 0.6900 0.6900 0.6700 0.6900 11,395 -0.01(-1.43%)
Nov 15, 2021 0.7300 0.7300 0.6600 0.7000 73,951 +0.00(+0.00%)
Nov 12, 2021 0.6800 0.7100 0.6800 0.7000 31,100 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7000 0.6800 0.7000 15,277 +0.03(+4.48%)
Nov 09, 2021 0.6700 0.7000 0.6600 0.6700 58,073 -0.02(-2.90%)
Nov 08, 2021 0.7400 0.7400 0.6900 0.6900 36,989 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7300 0.6900 0.6900 24,417 -0.01(-1.43%)
Nov 04, 2021 0.7100 0.7100 0.6800 0.7000 17,324 +0.01(+1.45%)
Nov 03, 2021 0.6800 0.7400 0.6800 0.6900 51,671 -0.02(-2.82%)
Nov 02, 2021 0.7300 0.7400 0.6900 0.7100 43,853 -0.01(-1.39%)
Nov 01, 2021 0.6900 0.7500 0.6800 0.7200 102,944 +0.05(+7.46%)
Oct 29, 2021 0.6700 0.6900 0.6400 0.6700 71,163 +0.03(+4.69%)
Oct 28, 2021 0.7100 0.7100 0.6100 0.6400 58,991 +0.00(+0.00%)
Oct 27, 2021 0.6800 0.7100 0.6200 0.6400 56,480 -0.05(-7.25%)
Oct 26, 2021 0.5900 0.7400 0.6900 137,585 +0.08(+13.11%)
Oct 25, 2021 0.6100 0.6200 0.5900 0.6100 54,333 +0.00(+0.00%)
Oct 22, 2021 0.6100 0.6500 0.6100 0.6100 53,908 -0.02(-3.17%)
Oct 21, 2021 0.6500 0.6500 0.6200 0.6300 107,309 -0.03(-4.55%)
Oct 20, 2021 0.7200 0.7200 0.6500 0.6600 92,220 -0.05(-7.04%)
Oct 19, 2021 0.7100 0.7200 0.7000 0.7100 38,988 -0.01(-1.39%)
Oct 18, 2021 0.7300 0.7400 0.7000 0.7200 49,664 +0.02(+2.86%)
Oct 15, 2021 0.7300 0.7300 0.6800 0.7000 93,227 -0.03(-4.11%)
Oct 14, 2021 0.7000 0.7900 0.7000 0.7300 60,114 -0.02(-2.67%)
Oct 13, 2021 0.7700 0.7700 0.7400 0.7500 15,693 -0.01(-1.32%)
Oct 12, 2021 0.7700 0.7800 0.7400 0.7600 46,277 -0.03(-3.80%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Oct 07, 2021 0.7800 0.8100 0.7800 0.7800 58,733 +0.00(+0.00%)
Oct 06, 2021 0.7800 0.8000 0.7800 0.7800 42,229 +0.00(+0.00%)
Oct 05, 2021 0.8300 0.8300 0.7700 0.7800 52,572 -0.03(-3.70%)
Oct 04, 2021 0.8500 0.8500 0.7900 0.8100 39,334 +0.00(+0.00%)
Oct 01, 2021 0.8000 0.8600 0.8000 0.8100 52,988 -0.04(-4.71%)
Sep 30, 2021 0.8400 0.8600 0.8100 0.8500 63,396 +0.03(+3.66%)
Sep 29, 2021 0.8600 0.9100 0.8100 0.8200 79,670 -0.06(-6.82%)
Sep 28, 2021 0.9000 0.9100 0.8600 0.8800 53,574 -0.02(-2.22%)
Sep 27, 2021 0.8800 0.9100 0.8300 0.9000 88,468 +0.03(+3.45%)
Sep 24, 2021 0.8600 0.8700 0.8500 0.8700 10,186 -0.01(-1.14%)
Sep 23, 2021 0.8800 0.8900 0.8800 0.8800 15,811 +0.00(+0.00%)
Sep 22, 2021 0.8900 0.9200 0.8800 0.8800 25,612 +0.02(+2.33%)
Sep 21, 2021 0.8900 0.9000 0.8500 0.8600 82,827 -0.03(-3.37%)
Sep 20, 2021 0.9700 0.9700 0.8900 0.8900 63,244 -0.07(-7.29%)
Sep 17, 2021 0.8900 0.9600 0.8900 0.9600 51,583 +0.05(+5.49%)
Sep 16, 2021 0.9200 0.9200 0.9000 0.9100 30,140 +0.00(+0.00%)
Sep 15, 2021 0.9100 0.9400 0.9100 0.9100 37,609 -0.01(-1.09%)
Sep 14, 2021 0.9400 0.9500 0.9200 0.9200 67,788 -0.01(-1.08%)
Sep 13, 2021 0.9500 0.9500 0.9300 0.9300 21,160 -0.03(-3.12%)
Sep 10, 2021 0.9300 1.020 0.9300 0.9600 49,724 +0.03(+3.23%)
Sep 09, 2021 0.9300 0.9500 0.9200 0.9300 62,697 -0.01(-1.06%)
Sep 08, 2021 0.9200 0.9700 0.9200 0.9400 49,592 +0.02(+2.17%)
Sep 07, 2021 0.9600 1.030 0.9100 0.9200 100,688 -0.04(-4.17%)
Sep 03, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 02, 2021 1.010 1.030 0.9500 0.9500 49,184 -0.06(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.