Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.5700 0.5200 0.5400 16,925 +0.00(+0.00%)
Nov 29, 2022 0.5000 0.5600 0.5000 0.5400 10,089 +0.01(+1.89%)
Nov 28, 2022 0.5700 0.5700 0.5300 0.5300 86,220 -0.01(-1.85%)
Nov 25, 2022 0.5600 0.5800 0.5400 0.5400 7,730 -0.02(-3.57%)
Nov 24, 2022 0.5600 0.5600 0.5600 0.5600 4,335 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5600 0.5600 5,780 +0.00(+0.00%)
Nov 22, 2022 0.5500 0.5700 0.5500 0.5600 28,212 +0.00(+0.00%)
Nov 21, 2022 0.5600 0.5600 0.5400 0.5600 9,575 -0.01(-1.75%)
Nov 18, 2022 0.5500 0.5800 0.5500 0.5700 5,360 -0.01(-1.72%)
Nov 17, 2022 0.5600 0.5800 0.5600 0.5800 19,065 +0.02(+3.57%)
Nov 16, 2022 0.5400 0.5600 0.5400 0.5600 3,254 -0.03(-5.08%)
Nov 15, 2022 0.5500 0.5900 0.5500 0.5900 56,506 +0.01(+1.72%)
Nov 14, 2022 0.5800 0.5800 0.5500 0.5800 23,500 +0.00(+0.00%)
Nov 11, 2022 0.5800 0.6200 0.5700 0.5800 28,727 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6300 0.5700 0.5800 56,304 -0.06(-9.38%)
Nov 09, 2022 0.6700 0.6800 0.6100 0.6400 125,226 +0.00(+0.00%)
Nov 08, 2022 0.6300 0.6500 0.5900 0.6400 77,420 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5200 0.5800 108,139 +0.08(+16.00%)
Nov 04, 2022 0.5200 0.5400 0.5000 0.5000 22,110 -0.02(-3.85%)
Nov 03, 2022 0.5100 0.5600 0.5100 0.5200 41,056 -0.03(-5.45%)
Nov 02, 2022 0.5400 0.5500 0.5300 0.5500 6,251 +0.00(+0.00%)
Nov 01, 2022 0.5600 0.5900 0.5300 0.5500 40,046 -0.02(-3.51%)
Oct 31, 2022 0.4850 0.5800 0.4850 0.5700 71,381 +0.03(+5.56%)
Oct 28, 2022 0.5000 0.5600 0.5000 0.5400 57,473 +0.05(+10.20%)
Oct 27, 2022 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Oct 26, 2022 0.5200 0.5500 0.5000 0.5000 14,195 -0.01(-1.96%)
Oct 25, 2022 0.4900 0.5400 0.4900 0.5100 25,600 +0.01(+2.00%)
Oct 24, 2022 0.5200 0.5500 0.4900 0.5000 43,181 +0.01(+2.04%)
Oct 21, 2022 0.5600 0.6100 0.4600 0.4900 165,998 -0.07(-12.50%)
Oct 20, 2022 0.4650 0.5600 0.4650 0.5600 120,552 +0.09(+19.15%)
Oct 19, 2022 0.4750 0.5400 0.4700 0.4700 86,995 -0.02(-3.09%)
Oct 18, 2022 0.6400 0.6800 0.4750 0.4850 223,606 -0.17(-25.38%)
Oct 17, 2022 0.6000 0.7300 0.5900 0.6500 421,673 +0.07(+12.07%)
Oct 14, 2022 0.4700 0.6500 0.4650 0.5800 269,005 +0.11(+23.40%)
Oct 13, 2022 0.3350 0.4700 0.3350 0.4700 98,778 +0.07(+17.50%)
Oct 12, 2022 0.3300 0.4100 0.3200 0.4000 55,566 +0.08(+25.00%)
Oct 11, 2022 0.2850 0.3200 0.2850 0.3200 44,909 +0.03(+8.47%)
Oct 07, 2022 0.2950 0 -0.01(-1.67%)
Oct 06, 2022 0.2850 0.3000 0.2850 0.3000 62,520 +0.01(+1.69%)
Oct 05, 2022 0.2700 0.3200 0.2550 0.2950 55,771 +0.03(+11.32%)
Oct 04, 2022 0.2700 0.2800 0.2600 0.2650 63,244 -0.01(-1.85%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 14,156 -0.01(-3.57%)
Sep 30, 2022 0.2900 0.2900 0.2600 0.2800 108,788 -0.02(-8.20%)
Sep 29, 2022 0.3000 0.3050 0.2950 0.3050 24,018 +0.02(+5.17%)
Sep 28, 2022 0.2600 0.3100 0.2600 0.2900 14,910 +0.02(+7.41%)
Sep 27, 2022 0.2750 0.2750 0.2550 0.2700 26,983 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.3000 0.2650 0.2700 56,578 -0.02(-6.90%)
Sep 23, 2022 0.2900 0.2900 0.2850 0.2900 26,900 -0.03(-7.94%)
Sep 22, 2022 0.3150 0.3300 0.3050 0.3150 9,500 -0.01(-1.56%)
Sep 21, 2022 0.3100 0.3300 0.2800 0.3200 70,555 -0.01(-1.54%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3250 11,304 -0.02(-4.41%)
Sep 19, 2022 0.3250 0.3400 0.3250 0.3400 12,194 +0.02(+4.62%)
Sep 16, 2022 0.3300 0.3350 0.3250 0.3250 11,350 -0.01(-2.99%)
Sep 15, 2022 0.3200 0.3350 0.3200 0.3350 2,285 +0.01(+1.52%)
Sep 14, 2022 0.3100 0.3450 0.3100 0.3300 42,538 -0.01(-4.35%)
Sep 13, 2022 0.3350 0.3450 0.3250 0.3450 7,530 +0.00(+1.47%)
Sep 12, 2022 0.3000 0.3450 0.3000 0.3400 72,449 -0.00(-1.45%)
Sep 09, 2022 0.3400 0.3500 0.3400 0.3450 10,740 +0.00(+1.47%)
Sep 08, 2022 0.3200 0.3500 0.3200 0.3400 5,600 +0.01(+1.49%)
Sep 07, 2022 0.3150 0.3500 0.3150 0.3350 9,712 +0.00(+0.00%)
Sep 06, 2022 0.3450 0.3500 0.3350 0.3350 41,615 -0.02(-6.94%)
Sep 02, 2022 0.3600 0 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.