Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2300 0.2150 0.2150 15,200 -0.02(-6.52%)
Nov 29, 2023 0.2150 0.2350 0.2150 0.2300 44,175 +0.02(+6.98%)
Nov 28, 2023 0.2250 0.2300 0.2150 0.2150 86,754 -0.01(-2.27%)
Nov 27, 2023 0.2350 0.2400 0.2150 0.2200 123,206 -0.02(-8.33%)
Nov 24, 2023 0.2250 0.2400 0.2250 0.2400 19,715 +0.02(+11.63%)
Nov 23, 2023 0.2200 0.2250 0.2100 0.2150 18,625 -0.02(-6.52%)
Nov 22, 2023 0.2300 0.2300 0.2300 0.2300 5,610 +0.00(+0.00%)
Nov 21, 2023 0.2250 0.2300 0.2250 0.2300 5,545 +0.01(+2.22%)
Nov 20, 2023 0.2400 0.2400 0.2200 0.2250 18,500 -0.01(-2.17%)
Nov 17, 2023 0.2300 0.2300 0.2300 0.2300 2,463 +0.01(+2.22%)
Nov 16, 2023 0.2400 0.2450 0.2200 0.2250 31,040 -0.01(-4.26%)
Nov 15, 2023 0.2400 0.2500 0.2300 0.2350 19,600 +0.00(+2.17%)
Nov 14, 2023 0.2400 0.2400 0.2300 0.2300 32,089 -0.01(-4.17%)
Nov 13, 2023 0.2400 0.2450 0.2400 0.2400 6,505 +0.01(+2.13%)
Nov 10, 2023 0.2450 0.2450 0.2350 0.2350 10,046 -0.02(-6.00%)
Nov 09, 2023 0.2550 0.2550 0.2400 0.2500 32,550 +0.01(+4.17%)
Nov 08, 2023 0.2500 0.2500 0.2400 0.2400 14,840 -0.01(-4.00%)
Nov 07, 2023 0.2300 0.2500 0.2300 0.2500 55,343 +0.02(+8.70%)
Nov 06, 2023 0.2350 0.2350 0.2250 0.2300 14,176 +0.00(+0.00%)
Nov 03, 2023 0.2350 0.2400 0.2100 0.2300 54,971 -0.00(-2.13%)
Nov 02, 2023 0.2200 0.2350 0.2150 0.2350 21,120 +0.01(+6.82%)
Nov 01, 2023 0.2200 0.2200 0.2200 0.2200 10,606 -0.01(-4.35%)
Oct 31, 2023 0.2500 0.2500 0.2150 0.2300 67,583 -0.00(-2.13%)
Oct 30, 2023 0.2350 0.2600 0.2300 0.2350 41,444 -0.02(-6.00%)
Oct 27, 2023 0.2150 0.2600 0.2150 0.2500 79,608 +0.03(+13.64%)
Oct 26, 2023 0.2350 0.2350 0.2200 0.2200 42,079 +0.00(+0.00%)
Oct 25, 2023 0.2400 0.2400 0.2200 0.2200 48,670 -0.02(-8.33%)
Oct 24, 2023 0.2250 0.2500 0.2050 0.2400 60,210 +0.03(+14.29%)
Oct 23, 2023 0.2300 0.3300 0.2000 0.2100 197,955 -0.01(-2.33%)
Oct 20, 2023 0.2650 0.2850 0.2100 0.2150 635,502 -0.05(-18.87%)
Oct 18, 2023 0.2650 0.2650 100 +0.00(+0.00%)
Oct 17, 2023 0.2650 0.2650 0.2650 0.2650 4,800 -0.02(-5.36%)
Oct 16, 2023 0.2800 0.2950 0.2750 0.2800 30,526 -0.01(-3.45%)
Oct 13, 2023 0.2950 0.2950 0.2900 0.2900 4,600 +0.01(+1.75%)
Oct 12, 2023 0.2850 0.2850 0.2850 0.2850 2,275 -0.02(-5.00%)
Oct 11, 2023 0.3000 0.3000 0.3000 0.3000 4,500 -0.02(-6.25%)
Oct 10, 2023 0.3100 0.3200 0.3100 0.3200 20,000 +0.01(+3.23%)
Oct 06, 2023 0.3100 0 -0.01(-1.59%)
Oct 05, 2023 0.2950 0.3150 0.2950 0.3150 8,757 +0.03(+10.53%)
Oct 04, 2023 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-3.39%)
Oct 03, 2023 0.2850 0.3000 0.2850 0.2950 26,014 +0.00(+0.00%)
Oct 02, 2023 0.2650 0.2950 0.2650 0.2950 2,087 +0.01(+5.36%)
Sep 29, 2023 0.2750 0.2800 0.2750 0.2800 12,300 +0.00(+0.00%)
Sep 28, 2023 0.3050 0.3050 0.2750 0.2800 7,245 +0.01(+3.70%)
Sep 27, 2023 0.2700 0.2700 0.2700 0.2700 7,525 -0.02(-8.47%)
Sep 26, 2023 0.3000 0.3100 0.2950 0.2950 5,377 -0.01(-3.28%)
Sep 25, 2023 0.3000 0.3150 0.3000 0.3050 15,600 +0.01(+1.67%)
Sep 21, 2023 0.3000 0.3000 600 -0.01(-3.23%)
Sep 20, 2023 0.2950 0.3100 0.2750 0.3100 38,528 +0.02(+5.08%)
Sep 19, 2023 0.3000 0.3000 0.2550 0.2950 26,791 -0.01(-1.67%)
Sep 18, 2023 0.2850 0.3000 0.2850 0.3000 19,496 +0.02(+9.09%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2750 23,834 -0.01(-3.51%)
Sep 14, 2023 0.3200 0.3250 0.2750 0.2850 39,697 -0.02(-5.00%)
Sep 13, 2023 0.3300 0.3300 0.3000 0.3000 19,378 +0.00(+0.00%)
Sep 12, 2023 0.3100 0.3200 0.2700 0.3000 55,719 -0.02(-6.25%)
Sep 11, 2023 0.2600 0.3750 0.2600 0.3200 140,908 +0.07(+25.49%)
Sep 08, 2023 0.2450 0.2600 0.2450 0.2550 11,200 +0.00(+0.00%)
Sep 07, 2023 0.2500 0.2550 0.2500 0.2550 5,026 -0.01(-1.92%)
Sep 06, 2023 0.2550 0.2600 0.2500 0.2600 11,385 +0.02(+6.12%)
Sep 05, 2023 0.2450 0.2550 0.2450 0.2450 10,310 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.