Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE: GTCH )

0.1200 -0.0050 (-4.00%)
Official Closing Price Updated: 11:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4450 0.4450 0.4450 0.4450 3,030 +0.01(+2.30%)
Nov 29, 2022 0.4400 0.4400 0.4350 0.4350 11,000 +0.01(+1.16%)
Nov 28, 2022 0.3800 0.4550 0.3800 0.4300 135,500 +0.04(+11.69%)
Nov 25, 2022 0.3750 0.3950 0.3700 0.3850 48,000 +0.02(+5.48%)
Nov 24, 2022 0.3700 0.3700 0.3650 0.3650 9,000 -0.01(-1.35%)
Nov 23, 2022 0.3800 0.3800 0.3700 0.3700 11,000 -0.01(-2.63%)
Nov 22, 2022 0.3600 0.3800 0.3600 0.3800 11,500 +0.02(+5.56%)
Nov 21, 2022 0.3600 0.3600 0.3550 0.3600 14,000 +0.01(+1.41%)
Nov 18, 2022 0.3550 0.3550 0.3500 0.3550 18,083 +0.00(+0.00%)
Nov 17, 2022 0.3750 0.3750 0.3550 0.3550 26,000 -0.02(-5.33%)
Nov 16, 2022 0.3750 0.3800 0.3750 0.3750 8,000 -0.01(-1.32%)
Nov 15, 2022 0.3550 0.3850 0.3550 0.3800 65,725 +0.03(+8.57%)
Nov 14, 2022 0.3450 0.3500 0.3450 0.3500 1,000 +0.01(+2.94%)
Nov 11, 2022 0.3450 0.3450 0.3400 0.3400 8,500 +0.01(+1.49%)
Nov 10, 2022 0.3450 0.3450 0.3000 0.3350 222,276 -0.01(-1.47%)
Nov 09, 2022 0.3600 0.3600 0.3250 0.3400 72,020 -0.01(-4.23%)
Nov 08, 2022 0.3600 0.3600 0.3500 0.3550 18,300 +0.00(+0.00%)
Nov 07, 2022 0.3550 0.3600 0.3500 0.3550 29,900 +0.00(+0.00%)
Nov 04, 2022 0.3500 0.3600 0.3500 0.3550 76,900 +0.01(+1.43%)
Nov 03, 2022 0.3900 0.3900 0.3450 0.3500 83,600 -0.04(-10.26%)
Nov 02, 2022 0.3850 0.3950 0.3750 0.3900 26,500 +0.02(+4.00%)
Nov 01, 2022 0.4100 0.4100 0.3700 0.3750 32,100 -0.03(-7.41%)
Oct 31, 2022 0.3750 0.4100 0.3700 0.4050 46,020 +0.04(+9.46%)
Oct 28, 2022 0.3700 0.3700 0.3600 0.3700 10,166 +0.00(+0.00%)
Oct 27, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-1.33%)
Oct 26, 2022 0.3900 0.3900 0.3750 0.3750 7,500 -0.01(-2.60%)
Oct 25, 2022 0.3850 0.3850 0.3650 0.3850 11,000 +0.00(+0.00%)
Oct 24, 2022 0.3900 0.3900 0.3800 0.3850 15,000 -0.01(-2.53%)
Oct 21, 2022 0.3900 0.3950 0.3850 0.3950 15,000 +0.01(+2.60%)
Oct 20, 2022 0.3650 0.3850 0.3550 0.3850 29,500 +0.04(+10.00%)
Oct 18, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Oct 17, 2022 0.3550 0.3650 0.3500 0.3500 19,500 +0.01(+1.45%)
Oct 14, 2022 0.3500 0.3500 0.3400 0.3450 3,541 -0.01(-1.43%)
Oct 13, 2022 0.3450 0.3550 0.3400 0.3500 44,500 +0.01(+1.45%)
Oct 12, 2022 0.3650 0.3650 0.3300 0.3450 71,125 -0.01(-2.82%)
Oct 11, 2022 0.3900 0.4000 0.3550 0.3550 59,500 -0.05(-11.25%)
Oct 07, 2022 0.4000 0 -0.01(-2.44%)
Oct 06, 2022 0.4150 0.4150 0.4050 0.4100 8,000 +0.00(+0.00%)
Oct 05, 2022 0.3900 0.4100 0.3900 0.4100 30,200 +0.01(+3.80%)
Oct 04, 2022 0.3750 0.3950 0.3700 0.3950 48,900 +0.03(+6.76%)
Oct 03, 2022 0.3650 0.3700 0.3650 0.3700 15,900 +0.01(+2.78%)
Sep 30, 2022 0.3700 0.3800 0.3600 0.3600 39,240 -0.01(-1.37%)
Sep 29, 2022 0.3800 0.3800 0.3650 0.3650 16,640 -0.02(-5.19%)
Sep 28, 2022 0.3900 0.4050 0.3750 0.3850 124,500 -0.01(-1.28%)
Sep 27, 2022 0.3650 0.3900 0.3650 0.3900 32,230 +0.03(+6.85%)
Sep 26, 2022 0.3800 0.3800 0.3500 0.3650 64,500 -0.01(-1.35%)
Sep 23, 2022 0.4350 0.4350 0.3700 0.3700 59,513 -0.05(-12.94%)
Sep 21, 2022 0.4250 0.4250 0 +0.00(+0.00%)
Sep 20, 2022 0.4050 0.4250 0.4050 0.4250 23,000 +0.02(+4.94%)
Sep 19, 2022 0.3950 0.4050 0.3900 0.4050 4,500 +0.02(+3.85%)
Sep 16, 2022 0.3900 0.3900 0.3750 0.3900 75,625 +0.00(+0.00%)
Sep 15, 2022 0.4000 0.4000 0.3900 0.3900 9,100 -0.01(-1.27%)
Sep 14, 2022 0.4050 0.4050 0.3950 0.3950 27,000 -0.01(-3.66%)
Sep 13, 2022 0.4400 0.4400 0.4100 0.4100 83,655 -0.03(-6.82%)
Sep 12, 2022 0.4200 0.4400 0.4200 0.4400 6,142 +0.03(+8.64%)
Sep 09, 2022 0.4000 0.4050 0.4000 0.4050 4,000 +0.01(+1.25%)
Sep 08, 2022 0.4000 0.4000 0.3950 0.4000 10,100 +0.00(+0.00%)
Sep 07, 2022 0.4150 0.4200 0.4000 0.4000 52,000 -0.01(-3.61%)
Sep 06, 2022 0.4200 0.4300 0.4100 0.4150 17,000 -0.01(-2.35%)
Sep 02, 2022 0.4250 0 +0.03(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.