Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5800 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4450 0.4450 0.4300 0.4450 64,300 +0.01(+1.14%)
Nov 29, 2022 0.3500 0.4600 0.3400 0.4400 314,948 +0.09(+23.94%)
Nov 28, 2022 0.3650 0.3650 0.3550 0.3550 4,500 -0.02(-4.05%)
Nov 25, 2022 0.3550 0.3700 0.3300 0.3700 34,500 +0.01(+2.78%)
Nov 24, 2022 0.3650 0.3650 0.3600 0.3600 3,000 -0.02(-5.26%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Nov 22, 2022 0.3950 0.4050 0.3900 0.3900 106,626 +0.01(+1.30%)
Nov 21, 2022 0.4550 0.4750 0.3650 0.3850 182,500 -0.09(-19.79%)
Nov 18, 2022 0.4950 0.4950 0.4800 0.4800 41,500 -0.01(-2.04%)
Nov 17, 2022 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Nov 16, 2022 0.5000 0.5100 0.5000 0.5000 4,500 +0.01(+2.04%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 59,000 -0.02(-3.92%)
Nov 14, 2022 0.5100 0.5100 0.5000 0.5100 121,500 -0.01(-1.92%)
Nov 11, 2022 0.4750 0.5300 0.4750 0.5200 34,000 +0.05(+11.83%)
Nov 10, 2022 0.4300 0.4650 0.4300 0.4650 16,075 +0.05(+10.71%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 20,500 +0.01(+1.20%)
Nov 08, 2022 0.4150 0.4250 0.4150 0.4150 19,500 +0.00(+0.00%)
Nov 07, 2022 0.4600 0.4600 0.4150 0.4150 27,500 -0.03(-5.68%)
Nov 04, 2022 0.4550 0.4600 0.4400 0.4400 50,500 -0.02(-4.35%)
Nov 03, 2022 0.4550 0.4700 0.4550 0.4600 47,500 +0.01(+1.10%)
Nov 02, 2022 0.4600 0.4600 0.4550 0.4550 47,560 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4650 0.4400 0.4550 67,170 +0.04(+8.33%)
Oct 31, 2022 0.4650 0.4650 0.4200 0.4200 146,000 -0.05(-10.64%)
Oct 28, 2022 0.5100 0.5100 0.4700 0.4700 54,000 -0.05(-9.62%)
Oct 27, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 26, 2022 0.5300 0.5300 0.5200 0.5200 37,500 +0.00(+0.00%)
Oct 25, 2022 0.5300 0.5300 0.5200 0.5200 2,000 -0.02(-3.70%)
Oct 24, 2022 0.5500 0.5500 0.5400 0.5400 13,719 -0.01(-1.82%)
Oct 21, 2022 0.5600 0.5700 0.5500 0.5500 13,500 -0.04(-6.78%)
Oct 20, 2022 0.5600 0.5900 0.5600 0.5900 54,500 +0.04(+7.27%)
Oct 19, 2022 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Oct 18, 2022 0.5700 0.5700 0.5500 0.5500 27,865 +0.00(+0.00%)
Oct 17, 2022 0.5800 0.5800 0.5500 0.5500 13,000 -0.04(-6.78%)
Oct 14, 2022 0.5100 0.5900 0.5100 0.5900 16,500 +0.07(+13.46%)
Oct 13, 2022 0.5200 0.5200 0.4900 0.5200 212,000 +0.00(+0.00%)
Oct 12, 2022 0.5100 0.5300 0.5100 0.5200 34,000 +0.02(+4.00%)
Oct 11, 2022 0.5800 0.6000 0.5000 0.5000 119,194 -0.11(-18.03%)
Oct 07, 2022 0.6100 0 -0.01(-1.61%)
Oct 06, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.01(+1.64%)
Oct 05, 2022 0.6000 0.6100 0.6000 0.6100 30,500 +0.01(+1.67%)
Oct 04, 2022 0.6100 0.6100 0.6000 0.6000 11,500 -0.02(-3.23%)
Oct 03, 2022 0.6000 0.6200 0.5800 0.6200 46,850 +0.01(+1.64%)
Sep 30, 2022 0.6400 0.6400 0.5600 0.6100 50,400 -0.05(-7.58%)
Sep 29, 2022 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Sep 28, 2022 0.6700 0.6800 0.6700 0.6800 40,000 +0.02(+3.03%)
Sep 27, 2022 0.6800 0.6800 0.6600 0.6600 70,700 -0.01(-1.49%)
Sep 26, 2022 0.6600 0.6800 0.6600 0.6700 39,800 +0.01(+1.52%)
Sep 23, 2022 0.6600 0.6600 0.6500 0.6600 66,010 +0.01(+1.54%)
Sep 22, 2022 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Sep 21, 2022 0.7100 0.7100 0.6400 0.6500 96,775 -0.06(-8.45%)
Sep 20, 2022 0.7100 0.7600 0.7100 0.7100 127,500 +0.03(+4.41%)
Sep 19, 2022 0.6200 0.6800 0.6200 0.6800 115,400 +0.07(+11.48%)
Sep 16, 2022 0.5900 0.6100 0.5800 0.6100 102,500 +0.03(+5.17%)
Sep 15, 2022 0.5600 0.5800 0.5600 0.5800 14,000 +0.01(+1.75%)
Sep 14, 2022 0.5600 0.5700 0.5500 0.5700 50,300 +0.00(+0.00%)
Sep 13, 2022 0.5700 0.5700 0.5700 0.5700 15,400 +0.01(+1.79%)
Sep 12, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Sep 09, 2022 0.5600 0.5600 0.5600 0.5600 17,000 -0.01(-1.75%)
Sep 08, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
Sep 07, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6400 0.5700 0.5700 56,342 -0.06(-9.52%)
Sep 02, 2022 0.6300 0 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.