Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.6700 0.6700 0 +0.00(+0.00%)
Nov 26, 2020 0.4600 0.5200 0.4600 0.5100 1,235,862 +0.06(+13.33%)
Nov 25, 2020 0.4750 0.4750 0.4500 0.4500 280,426 -0.02(-5.26%)
Nov 24, 2020 0.4850 0.4850 0.4550 0.4750 476,668 -0.02(-3.06%)
Nov 23, 2020 0.4550 0.5300 0.4550 0.4900 853,784 +0.02(+5.38%)
Nov 20, 2020 0.4750 0.4800 0.4600 0.4650 540,670 +0.00(+0.00%)
Nov 19, 2020 0.4300 0.4700 0.4300 0.4650 694,986 +0.04(+8.14%)
Nov 18, 2020 0.4600 0.4650 0.4000 0.4300 1,868,434 -0.04(-7.53%)
Nov 17, 2020 0.4950 0.5000 0.4650 0.4650 425,573 -0.02(-5.10%)
Nov 16, 2020 0.5300 0.5400 0.4850 0.4900 1,985,321 -0.04(-7.55%)
Nov 13, 2020 0.5400 0.5700 0.5100 0.5300 436,158 -0.01(-1.85%)
Nov 12, 2020 0.5000 0.5400 0.5000 0.5400 347,848 +0.04(+8.00%)
Nov 11, 2020 0.5100 0.5200 0.4800 0.5000 270,786 -0.02(-3.85%)
Nov 10, 2020 0.5000 0.5300 0.4900 0.5200 965,538 +0.01(+1.96%)
Nov 09, 2020 0.5200 0.5200 0.4200 0.5100 627,917 -0.01(-1.92%)
Nov 06, 2020 0.5500 0.5500 0.5000 0.5200 423,250 -0.03(-5.45%)
Nov 05, 2020 0.5500 0.5700 0.5300 0.5500 1,413,922 +0.02(+3.77%)
Nov 04, 2020 0.4800 0.5300 0.4800 0.5300 403,779 +0.04(+8.16%)
Nov 03, 2020 0.5000 0.5200 0.4900 0.4900 336,766 -0.01(-2.00%)
Nov 02, 2020 0.5400 0.5400 0.5000 0.5000 788,093 -0.03(-5.66%)
Oct 30, 2020 0.5600 0.5600 0.5200 0.5300 398,036 +0.00(+0.00%)
Oct 29, 2020 0.5400 0.5900 0.4750 0.5300 1,304,750 -0.02(-3.64%)
Oct 28, 2020 0.5500 0.5800 0.5300 0.5500 523,440 +0.01(+1.85%)
Oct 27, 2020 0.5800 0.5800 0.5300 0.5400 478,941 -0.03(-5.26%)
Oct 26, 2020 0.6000 0.6000 0.5100 0.5700 1,210,990 -0.02(-3.39%)
Oct 23, 2020 0.4950 0.5900 0.4900 0.5900 1,264,466 +0.08(+15.69%)
Oct 22, 2020 0.5600 0.6300 0.4900 0.5100 2,244,676 -0.03(-5.56%)
Oct 21, 2020 0.4700 0.5700 0.4600 0.5400 1,577,337 +0.09(+20.00%)
Oct 20, 2020 0.5000 0.5100 0.4500 0.4500 589,823 -0.02(-4.26%)
Oct 19, 2020 0.4700 0.5500 0.4450 0.4700 1,951,911 +0.02(+4.44%)
Oct 16, 2020 0.4000 0.4700 0.3900 0.4500 1,941,633 +0.05(+12.50%)
Oct 15, 2020 0.3900 0.4100 0.3850 0.4000 572,053 +0.00(+0.00%)
Oct 14, 2020 0.4000 0.4000 0.3400 0.4000 928,623 -0.02(-4.76%)
Oct 13, 2020 0.3600 0.4200 0.3600 0.4200 1,519,801 +0.10(+31.25%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 08, 2020 0.3450 0.3500 0.3100 0.3200 403,060 -0.02(-4.48%)
Oct 07, 2020 0.2850 0.3750 0.2850 0.3350 1,659,855 +0.06(+21.82%)
Oct 06, 2020 0.2600 0.2750 0.2500 0.2750 280,785 +0.02(+5.77%)
Oct 05, 2020 0.2400 0.2600 0.2400 0.2600 157,009 +0.03(+10.64%)
Oct 02, 2020 0.2350 0.2500 0.2350 0.2350 341,594 -0.01(-2.08%)
Oct 01, 2020 0.2400 0.2400 0.2200 0.2400 387,695 +0.01(+4.35%)
Sep 30, 2020 0.2400 0.2400 0.2250 0.2300 234,468 -0.00(-2.13%)
Sep 29, 2020 0.2200 0.2400 0.2200 0.2350 623,030 +0.02(+9.30%)
Sep 28, 2020 0.1950 0.2500 0.1800 0.2150 1,649,677 +0.02(+10.26%)
Sep 25, 2020 0.1750 0.2500 0.1700 0.1950 2,545,966 +0.02(+11.43%)
Sep 24, 2020 0.1800 0.1800 0.1700 0.1750 114,781 -0.01(-2.78%)
Sep 23, 2020 0.1850 0.1850 0.1800 0.1800 150,000 -0.01(-5.26%)
Sep 22, 2020 0.1900 0.1900 0.1800 0.1900 669,992 +0.01(+2.70%)
Sep 21, 2020 0.1900 0.1900 0.1850 0.1850 48,500 -0.01(-2.63%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1900 27,138 +0.01(+2.70%)
Sep 17, 2020 0.1800 0.1850 0.1800 0.1850 70,500 +0.01(+5.71%)
Sep 16, 2020 0.1700 0.1800 0.1700 0.1750 58,229 +0.01(+9.37%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1600 71,014 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1600 0.1600 152 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1600 0.1600 51,800 -0.01(-3.03%)
Sep 10, 2020 0.1750 0.1750 0.1650 0.1650 275,500 +0.00(+0.00%)
Sep 09, 2020 0.1650 0.1650 0.1650 0.1650 48,878 +0.01(+3.13%)
Sep 08, 2020 0.1650 0.1650 0.1600 0.1600 32,470 -0.01(-5.88%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1650 0.1700 0.1550 0.1700 215,662 -0.01(-5.56%)
Sep 02, 2020 0.1550 0.2000 0.1550 0.1800 466,599 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.