Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.1450 +0.0100 (+7.41%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1350 0.1350 0.1250 0.1350 48,777 +0.01(+3.85%)
Nov 29, 2022 0.1250 0.1350 0.1250 0.1300 268,500 +0.01(+4.00%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1250 24,033 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Nov 24, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 23, 2022 0.1150 0.1400 0.1150 0.1250 106,500 +0.01(+13.64%)
Nov 22, 2022 0.1150 0.1150 0.1100 0.1100 266,953 +0.00(+0.00%)
Nov 21, 2022 0.1150 0.1200 0.1100 0.1100 284,935 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1200 0.1150 0.1150 99,500 -0.00(-4.17%)
Nov 17, 2022 0.1200 0.1200 0.1150 0.1200 384,050 +0.00(+0.00%)
Nov 16, 2022 0.1300 0.1300 0.1150 0.1200 53,100 -0.01(-4.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 96,600 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Nov 11, 2022 0.1400 0.1400 0.1300 0.1300 103,736 -0.01(-3.70%)
Nov 10, 2022 0.1350 0.1400 0.1300 0.1350 12,500 +0.01(+3.85%)
Nov 09, 2022 0.1300 0.1350 0.1250 0.1300 294,979 +0.01(+4.00%)
Nov 08, 2022 0.1400 0.1400 0.1200 0.1250 1,144,797 -0.02(-10.71%)
Nov 07, 2022 0.1400 0.1400 0.1350 0.1400 115,700 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 23,500 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1350 0.1400 189,950 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1450 0.1350 0.1400 71,500 -0.00(-3.45%)
Nov 01, 2022 0.1350 0.1500 0.1300 0.1450 1,090,600 -0.01(-3.33%)
Oct 31, 2022 0.1550 0.1550 0.1450 0.1500 115,150 -0.01(-3.23%)
Oct 28, 2022 0.1550 0.1600 0.1550 0.1550 35,031 +0.01(+3.33%)
Oct 27, 2022 0.1550 0.1550 0.1500 0.1500 145,161 -0.01(-3.23%)
Oct 26, 2022 0.1550 0.1550 0.1500 0.1550 55,000 +0.01(+3.33%)
Oct 25, 2022 0.1550 0.1550 0.1500 0.1500 57,790 -0.01(-3.23%)
Oct 24, 2022 0.1600 0.1600 0.1500 0.1550 93,000 -0.01(-6.06%)
Oct 21, 2022 0.1600 0.1650 0.1600 0.1650 8,200 +0.01(+3.13%)
Oct 20, 2022 0.1650 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Oct 19, 2022 0.1550 0.1650 0.1500 0.1650 51,600 +0.01(+3.13%)
Oct 18, 2022 0.1650 0.1650 0.1550 0.1600 46,102 -0.01(-3.03%)
Oct 17, 2022 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1600 140,000 -0.01(-3.03%)
Oct 13, 2022 0.1700 0.1750 0.1550 0.1650 205,500 -0.01(-2.94%)
Oct 12, 2022 0.1650 0.1750 0.1550 0.1700 244,000 -0.00(-2.86%)
Oct 11, 2022 0.1750 0.1800 0.1550 0.1750 172,500 +0.00(+2.94%)
Oct 07, 2022 0.1700 0 +0.00(+0.00%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Oct 05, 2022 0.1700 0.1750 0.1650 0.1750 74,500 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.1750 0.1600 0.1750 209,368 +0.01(+6.06%)
Oct 03, 2022 0.1650 0.1650 0.1600 0.1650 156,500 +0.00(+0.00%)
Sep 30, 2022 0.1600 0.1650 0.1550 0.1650 322,158 +0.01(+3.13%)
Sep 29, 2022 0.1800 0.1800 0.1550 0.1600 147,718 -0.01(-8.57%)
Sep 28, 2022 0.1750 0.1850 0.1650 0.1750 107,500 +0.00(+2.94%)
Sep 27, 2022 0.1800 0.1800 0.1600 0.1700 196,000 -0.01(-5.56%)
Sep 26, 2022 0.1900 0.1900 0.1750 0.1800 53,000 -0.01(-5.26%)
Sep 23, 2022 0.1800 0.1900 0.1750 0.1900 46,300 +0.02(+8.57%)
Sep 22, 2022 0.1900 0.1900 0.1700 0.1750 112,725 -0.02(-7.89%)
Sep 21, 2022 0.1850 0.1900 0.1800 0.1900 79,500 +0.01(+5.56%)
Sep 20, 2022 0.1800 0.1850 0.1750 0.1800 141,400 +0.00(+0.00%)
Sep 19, 2022 0.1600 0.1850 0.1600 0.1800 201,905 +0.02(+16.13%)
Sep 16, 2022 0.1600 0.1600 0.1550 0.1550 49,000 -0.01(-3.13%)
Sep 15, 2022 0.1600 0.1600 0.1550 0.1600 70,825 +0.00(+0.00%)
Sep 14, 2022 0.1600 0.1650 0.1600 0.1600 17,000 +0.01(+3.23%)
Sep 13, 2022 0.1500 0.1600 0.1500 0.1550 147,500 +0.00(+0.00%)
Sep 12, 2022 0.1600 0.1650 0.1500 0.1550 77,020 +0.00(+0.00%)
Sep 09, 2022 0.1550 0.1650 0.1500 0.1550 112,661 +0.00(+0.00%)
Sep 08, 2022 0.1600 0.1600 0.1450 0.1550 111,182 -0.01(-3.13%)
Sep 07, 2022 0.1700 0.1700 0.1600 0.1600 41,982 -0.01(-3.03%)
Sep 06, 2022 0.1600 0.1750 0.1500 0.1650 181,150 +0.02(+13.79%)
Sep 02, 2022 0.1450 0 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.