Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2021 0.0500 0 -0.01(-16.67%)
Nov 01, 2021 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 35,799 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 229 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 35,062 +0.00(+9.09%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0550 153,005 +0.00(+10.00%)
Oct 18, 2021 0.0500 0.0500 0.0500 0.0500 13,181 +0.00(+0.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0550 41,043 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 26,151 -0.00(-8.33%)
Oct 12, 2021 0.0550 0.0600 0.0500 0.0600 147,746 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0700 0.0700 0.0550 0.0600 411,190 -0.01(-14.29%)
Oct 06, 2021 0.0800 0.0800 0.0600 0.0700 439,101 -0.01(-12.50%)
Oct 05, 2021 0.0950 0.0950 0.0800 0.0800 26,000 -0.01(-11.11%)
Oct 01, 2021 0.0900 0.0900 0.0900 1 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 420 -0.00(-5.56%)
Sep 28, 2021 0.0850 0.0900 0.0800 0.0900 35,625 +0.00(+5.88%)
Sep 27, 2021 0.0900 0.0900 0.0850 0.0850 167,500 -0.01(-15.00%)
Sep 24, 2021 0.1000 0.1100 0.1000 0.1000 63,000 +0.01(+5.26%)
Sep 23, 2021 0.1000 0.1100 0.0950 0.0950 49,440 +0.00(+0.00%)
Sep 22, 2021 0.0950 0.0950 0.0950 0.0950 23,007 +0.01(+5.56%)
Sep 21, 2021 0.0900 0.1000 0.0900 0.0900 52,001 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0900 0.0900 5,700 -0.01(-5.26%)
Sep 14, 2021 0.0950 0.0950 0.0950 0.0950 105 -0.01(-9.52%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 3,709 +0.00(+5.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 14,719 +0.01(+11.11%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.0900 14,000 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.0900 0.0900 105,581 -0.01(-5.26%)
Sep 07, 2021 0.0950 0.0950 0.0950 0.0950 4,695 -0.01(-5.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1000 0.1000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.