Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FMAN )

N/A UNCHANGED
Last Price Updated: 3:35 PM EST, Feb 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4700 0.4700 0.4600 0.4650 136,017 -0.01(-2.11%)
Nov 29, 2021 0.4850 0.4850 0.4700 0.4750 225,000 -0.01(-1.04%)
Nov 26, 2021 0.4650 0.4850 0.4650 0.4800 704,597 +0.01(+2.13%)
Nov 25, 2021 0.4700 0.4700 0.4700 0.4700 44,500 +0.00(+0.00%)
Nov 24, 2021 0.4600 0.4750 0.4600 0.4700 179,872 +0.00(+1.08%)
Nov 23, 2021 0.4500 0.4700 0.4500 0.4650 473,562 +0.00(+0.00%)
Nov 22, 2021 0.4850 0.4850 0.4600 0.4650 151,505 -0.00(-1.06%)
Nov 19, 2021 0.4800 0.4850 0.4700 0.4700 59,650 -0.01(-2.08%)
Nov 18, 2021 0.5000 0.5000 0.4750 0.4800 300,167 -0.02(-3.03%)
Nov 17, 2021 0.4900 0.5100 0.4900 0.4950 208,550 -0.01(-1.00%)
Nov 16, 2021 0.5000 0.5000 0.4900 0.5000 220,750 +0.00(+0.00%)
Nov 15, 2021 0.5200 0.5300 0.4900 0.5000 377,970 -0.04(-7.41%)
Nov 12, 2021 0.5100 0.5400 0.4950 0.5400 719,138 +0.03(+5.88%)
Nov 11, 2021 0.4800 0.5200 0.4750 0.5100 258,564 +0.03(+6.25%)
Nov 10, 2021 0.4700 0.4800 371,150 +0.01(+2.13%)
Nov 09, 2021 0.4600 0.4750 0.4550 0.4700 195,050 +0.01(+2.17%)
Nov 08, 2021 0.4550 0.4700 0.4550 0.4600 281,243 -0.01(-1.08%)
Nov 05, 2021 0.4600 0.4700 0.4600 0.4650 79,496 +0.00(+0.00%)
Nov 04, 2021 0.4700 0.4750 0.4600 0.4650 111,502 -0.01(-2.11%)
Nov 03, 2021 0.4650 0.4850 0.4650 0.4750 301,009 -0.02(-3.06%)
Nov 02, 2021 0.4500 0.5000 0.4450 0.4900 1,403,859 +0.04(+8.89%)
Oct 29, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2021 0.4250 0.4500 0.4250 0.4500 136,500 +0.01(+1.12%)
Oct 27, 2021 0.4500 0.4500 0.4400 0.4450 164,000 -0.01(-1.11%)
Oct 26, 2021 0.4450 0.4500 0.4400 0.4500 705,505 +0.01(+2.27%)
Oct 25, 2021 0.4250 0.4400 0.4250 0.4400 88,687 +0.00(+0.00%)
Oct 22, 2021 0.4200 0.4400 0.4200 0.4400 167,001 +0.01(+2.33%)
Oct 21, 2021 0.4200 0.4350 0.4200 0.4300 317,659 +0.01(+2.38%)
Oct 20, 2021 0.4150 0.4200 0.4100 0.4200 164,009 +0.00(+0.00%)
Oct 19, 2021 0.3850 0.4300 0.3850 0.4200 216,796 +0.01(+3.70%)
Oct 18, 2021 0.3850 0.4050 0.3750 0.4050 271,317 +0.02(+3.85%)
Oct 15, 2021 0.3800 0.3900 0.3800 0.3900 50,500 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.4000 0.3700 0.3900 331,470 +0.01(+1.30%)
Oct 13, 2021 0.3700 0.3850 0.3650 0.3850 106,031 +0.02(+4.05%)
Oct 12, 2021 0.3600 0.3700 0.3600 0.3700 32,006 +0.00(+0.00%)
Oct 08, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 07, 2021 0.3750 0.3750 0.3300 0.3600 162,510 +0.02(+5.88%)
Oct 06, 2021 0.3600 0.3600 0.3400 0.3400 57,000 -0.02(-5.56%)
Oct 05, 2021 0.3500 0.3600 0.3500 0.3600 8,500 +0.02(+4.35%)
Oct 04, 2021 0.3450 0.3800 0.3450 0.3450 50,777 -0.01(-2.82%)
Oct 01, 2021 0.3600 0.3800 0.3550 0.3550 29,500 -0.01(-1.39%)
Sep 30, 2021 0.3450 0.3600 0.3450 0.3600 41,046 +0.02(+4.35%)
Sep 29, 2021 0.3300 0.3500 0.3200 0.3450 182,600 +0.01(+4.55%)
Sep 28, 2021 0.3350 0.3350 0.3300 0.3300 163,463 -0.02(-5.71%)
Sep 27, 2021 0.3500 0.3500 0.3500 0.3500 1,100 +0.01(+4.48%)
Sep 24, 2021 0.3350 0.3350 0.3350 0.3350 2,000 -0.01(-4.29%)
Sep 22, 2021 0.3500 0.3500 0.3500 0.3500 419 +0.02(+6.06%)
Sep 21, 2021 0.3500 0.3500 0.3300 0.3300 34,500 -0.04(-10.81%)
Sep 20, 2021 0.3600 0.3700 0.3450 0.3700 379,749 +0.01(+2.78%)
Sep 17, 2021 0.3650 0.3650 0.3600 0.3600 85,100 -0.01(-2.70%)
Sep 16, 2021 0.3600 0.3700 0.3600 0.3700 51,500 +0.01(+2.78%)
Sep 15, 2021 0.3600 0.3600 0.3600 0.3600 25,500 +0.00(+0.00%)
Sep 14, 2021 0.3650 0.3650 0.3600 0.3600 66,300 -0.01(-1.37%)
Sep 13, 2021 0.3750 0.3750 0.3600 0.3650 271,000 +0.00(+0.00%)
Sep 10, 2021 0.3600 0.3650 0.3600 0.3650 46,500 -0.03(-6.41%)
Sep 09, 2021 0.3750 0.3900 0.3750 0.3900 26,089 +0.01(+2.63%)
Sep 08, 2021 0.4000 0.4000 0.3800 0.3800 110,891 -0.02(-5.00%)
Sep 07, 2021 0.4000 0.4150 0.3950 0.4000 184,600 -0.01(-3.61%)
Sep 03, 2021 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Sep 02, 2021 0.3900 0.4100 0.3900 0.4000 136,520 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.