Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.880 7.600 5.880 7.600 2,844,177 +1.93(+34.04%)
Nov 27, 2020 5.150 5.750 5.150 5.670 1,023,100 +0.50(+9.67%)
Nov 26, 2020 5.510 5.600 5.150 5.170 727,719 -0.27(-4.96%)
Nov 25, 2020 4.730 5.720 4.730 5.440 2,465,760 +0.79(+16.99%)
Nov 24, 2020 4.390 4.680 4.320 4.650 577,329 +0.40(+9.41%)
Nov 23, 2020 4.190 4.350 4.190 4.250 488,939 +0.08(+1.92%)
Nov 20, 2020 4.190 4.250 4.100 4.170 316,853 +0.03(+0.72%)
Nov 19, 2020 4.150 4.170 4.040 4.140 514,304 -0.03(-0.72%)
Nov 18, 2020 4.000 4.220 3.970 4.170 899,328 +0.21(+5.30%)
Nov 17, 2020 3.750 4.130 3.750 3.960 785,657 +0.01(+0.25%)
Nov 16, 2020 4.050 4.330 3.910 3.950 1,534,203 +0.09(+2.33%)
Nov 13, 2020 3.700 3.950 3.680 3.860 882,233 +0.13(+3.49%)
Nov 12, 2020 3.900 4.000 3.710 3.730 721,888 -0.16(-4.11%)
Nov 11, 2020 3.550 4.140 3.550 3.890 1,356,365 +0.29(+8.06%)
Nov 10, 2020 3.900 3.900 3.230 3.600 1,624,568 -0.42(-10.45%)
Nov 09, 2020 4.100 4.330 3.820 4.020 1,135,671 -0.08(-1.95%)
Nov 06, 2020 4.320 4.450 3.970 4.100 1,607,740 -0.30(-6.82%)
Nov 05, 2020 4.120 4.620 4.040 4.400 2,034,175 +0.71(+19.24%)
Nov 04, 2020 3.700 4.850 3.630 3.690 4,811,459 -1.06(-22.32%)
Nov 03, 2020 4.250 5.700 4.080 4.750 7,739,050 +0.65(+15.85%)
Nov 02, 2020 3.240 4.150 3.160 4.100 5,198,174 +0.96(+30.57%)
Oct 30, 2020 3.240 3.330 2.830 3.140 1,548,847 -0.28(-8.19%)
Oct 29, 2020 2.700 3.470 2.700 3.420 3,043,710 +0.72(+26.67%)
Oct 28, 2020 2.370 2.750 2.370 2.700 2,798,691 +0.45(+20.00%)
Oct 27, 2020 2.330 2.470 2.170 2.250 730,139 -0.19(-7.79%)
Oct 26, 2020 2.600 2.680 2.440 2.440 694,638 -0.11(-4.31%)
Oct 23, 2020 2.560 2.630 2.510 2.550 555,900 +0.04(+1.59%)
Oct 22, 2020 2.500 2.790 2.380 2.510 1,676,876 +0.01(+0.40%)
Oct 21, 2020 2.070 2.510 2.070 2.500 2,250,765 +0.45(+21.95%)
Oct 20, 2020 1.750 2.140 1.750 2.050 2,851,401 +0.28(+15.82%)
Oct 19, 2020 1.750 1.810 1.750 1.770 224,156 +0.01(+0.57%)
Oct 16, 2020 1.740 1.780 1.720 1.760 296,053 +0.02(+1.15%)
Oct 15, 2020 1.780 1.820 1.700 1.740 408,874 -0.09(-4.92%)
Oct 14, 2020 1.840 1.850 1.770 1.830 510,932 +0.04(+2.23%)
Oct 13, 2020 1.810 1.900 1.740 1.790 1,183,202 +0.06(+3.47%)
Oct 09, 2020 1.730 1.730 1.730 0 +0.16(+10.19%)
Oct 08, 2020 1.600 1.610 1.570 1.570 101,616 -0.03(-1.88%)
Oct 07, 2020 1.590 1.610 1.570 1.600 101,540 +0.04(+2.56%)
Oct 06, 2020 1.680 1.690 1.560 1.560 195,403 -0.07(-4.29%)
Oct 05, 2020 1.570 1.680 1.550 1.630 189,747 +0.08(+5.16%)
Oct 02, 2020 1.510 1.550 1.510 1.550 95,804 +0.03(+1.97%)
Oct 01, 2020 1.510 1.550 1.510 1.520 118,809 +0.01(+0.66%)
Sep 30, 2020 1.500 1.550 1.500 1.510 64,085 +0.01(+0.67%)
Sep 29, 2020 1.500 1.550 1.480 1.500 128,692 +0.00(+0.00%)
Sep 28, 2020 1.540 1.540 1.460 1.500 118,919 -0.02(-1.32%)
Sep 25, 2020 1.480 1.520 1.420 1.520 145,747 +0.04(+2.70%)
Sep 24, 2020 1.520 1.530 1.410 1.480 203,206 -0.04(-2.63%)
Sep 23, 2020 1.580 1.600 1.500 1.520 143,876 -0.06(-3.80%)
Sep 22, 2020 1.580 1.610 1.520 1.580 247,122 -0.02(-1.25%)
Sep 21, 2020 1.670 1.670 1.560 1.600 216,720 -0.08(-4.76%)
Sep 18, 2020 1.700 1.720 1.660 1.680 124,888 -0.02(-1.18%)
Sep 17, 2020 1.650 1.700 1.630 1.700 149,381 +0.03(+1.80%)
Sep 16, 2020 1.630 1.750 1.610 1.670 350,772 +0.04(+2.45%)
Sep 15, 2020 1.710 1.710 1.600 1.630 269,566 -0.07(-4.12%)
Sep 14, 2020 1.760 1.770 1.700 1.700 180,820 -0.05(-2.86%)
Sep 11, 2020 1.730 1.820 1.710 1.750 308,264 +0.02(+1.16%)
Sep 10, 2020 1.840 1.920 1.720 1.730 891,516 -0.08(-4.42%)
Sep 09, 2020 1.750 1.830 1.670 1.810 485,822 +0.06(+3.43%)
Sep 08, 2020 1.690 1.790 1.680 1.750 667,212 +0.10(+6.06%)
Sep 04, 2020 1.650 1.650 1.650 0 +0.09(+5.77%)
Sep 03, 2020 1.570 1.570 1.510 1.560 405,172 +0.03(+1.96%)
Sep 02, 2020 1.560 1.570 1.400 1.530 369,606 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.