Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VEGN )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1750 0.1850 0.1750 0.1800 114,036 +0.00(+0.00%)
Nov 29, 2021 0.1850 0.1850 0.1750 0.1800 52,066 -0.01(-2.70%)
Nov 26, 2021 0.1850 0.1850 0.1700 0.1850 42,505 +0.00(+0.00%)
Nov 25, 2021 0.1850 0.1850 0.1750 0.1850 237,437 +0.01(+2.78%)
Nov 24, 2021 0.1800 0.1900 0.1800 0.1800 88,926 -0.01(-5.26%)
Nov 23, 2021 0.1800 0.1900 0.1800 0.1900 14,276 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.1900 0.1850 0.1900 30,849 +0.00(+0.00%)
Nov 19, 2021 0.1850 0.1900 0.1850 0.1900 59,000 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1850 0.1850 0.1900 31,542 -0.01(-2.56%)
Nov 17, 2021 0.1900 0.1950 0.1800 0.1950 186,383 +0.01(+2.63%)
Nov 16, 2021 0.1900 0.1900 0.1850 0.1900 91,090 +0.00(+0.00%)
Nov 15, 2021 0.1950 0.1950 0.1850 0.1900 126,393 -0.01(-2.56%)
Nov 12, 2021 0.1900 0.1950 0.1850 0.1950 171,205 +0.01(+2.63%)
Nov 11, 2021 0.1950 0.1950 0.1850 0.1900 155,554 -0.01(-2.56%)
Nov 10, 2021 0.1900 0.1950 294,700 +0.01(+5.41%)
Nov 09, 2021 0.1900 0.1900 0.1850 0.1850 12,984 -0.01(-2.63%)
Nov 08, 2021 0.1850 0.1900 0.1850 0.1900 245,300 +0.00(+0.00%)
Nov 05, 2021 0.1950 0.1950 0.1850 0.1900 302,660 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1950 0.1850 0.1900 96,447 +0.01(+2.70%)
Nov 03, 2021 0.1900 0.1950 0.1850 0.1850 178,000 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1850 0.1850 42,744 -0.01(-5.13%)
Nov 01, 2021 0.1850 0.1950 0.1950 0.1950 120,526 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1950 0.1850 0.1950 113,039 +0.01(+2.63%)
Oct 28, 2021 0.1950 0.2000 0.1850 0.1900 89,273 +0.00(+0.00%)
Oct 27, 2021 0.2000 0.1950 0.1900 0.1900 107,200 +0.00(+0.00%)
Oct 26, 2021 0.2000 0.1900 186,099 -0.01(-2.56%)
Oct 25, 2021 0.2050 0.2100 0.1900 0.1950 252,125 -0.01(-4.88%)
Oct 22, 2021 0.2200 0.2200 0.2050 0.2050 34,067 -0.01(-2.38%)
Oct 21, 2021 0.2200 0.2200 0.2100 0.2100 18,743 -0.02(-6.67%)
Oct 20, 2021 0.2200 0.2350 0.2100 0.2250 161,265 +0.01(+2.27%)
Oct 19, 2021 0.1900 0.2200 0.1850 0.2200 326,232 +0.02(+10.00%)
Oct 18, 2021 0.1900 0.2000 0.1850 0.2000 193,917 +0.00(+0.00%)
Oct 15, 2021 0.2000 0.2000 0.1850 0.2000 92,100 +0.01(+5.26%)
Oct 14, 2021 0.1950 0.2000 0.1900 0.1900 65,114 +0.00(+0.00%)
Oct 13, 2021 0.1900 0.1950 0.1850 0.1900 305,802 +0.00(+0.00%)
Oct 12, 2021 0.2000 0.2000 0.1850 0.1900 150,681 -0.01(-2.56%)
Oct 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 07, 2021 0.1950 0.2000 0.1900 0.2000 141,817 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1900 0.1950 116,555 -0.01(-2.50%)
Oct 05, 2021 0.2050 0.2050 0.1950 0.2000 131,350 +0.00(+0.00%)
Oct 04, 2021 0.2100 0.2100 0.2000 0.2000 77,071 -0.00(-2.44%)
Oct 01, 2021 0.2050 0.2050 0.1950 0.2050 157,785 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2100 0.1950 0.2050 226,878 +0.00(+0.00%)
Sep 29, 2021 0.2100 0.2200 0.2000 0.2050 145,654 -0.02(-6.82%)
Sep 28, 2021 0.2350 0.2350 0.2050 0.2200 268,072 -0.01(-4.35%)
Sep 27, 2021 0.2050 0.2350 0.2050 0.2300 288,851 +0.02(+6.98%)
Sep 24, 2021 0.2100 0.2200 0.1950 0.2150 215,951 +0.01(+2.38%)
Sep 23, 2021 0.2200 0.2200 0.2000 0.2100 274,933 +0.00(+0.00%)
Sep 22, 2021 0.2000 0.2200 0.2000 0.2100 373,348 +0.01(+5.00%)
Sep 21, 2021 0.1950 0.2050 0.1900 0.2000 191,450 +0.00(+0.00%)
Sep 20, 2021 0.2150 0.2150 0.1900 0.2000 329,208 -0.01(-6.98%)
Sep 17, 2021 0.2050 0.2200 0.2050 0.2150 96,895 +0.01(+2.38%)
Sep 16, 2021 0.2200 0.2300 0.2050 0.2100 117,131 -0.01(-2.33%)
Sep 15, 2021 0.2100 0.2200 0.2050 0.2150 98,949 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2200 0.2000 0.2150 414,154 +0.01(+4.88%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.2050 247,475 +0.00(+0.00%)
Sep 10, 2021 0.2000 0.2050 0.1950 0.2050 91,488 +0.00(+0.00%)
Sep 09, 2021 0.2100 0.2100 0.1900 0.2050 652,360 -0.01(-4.65%)
Sep 08, 2021 0.2200 0.2200 0.2050 0.2150 84,816 +0.00(+0.00%)
Sep 07, 2021 0.2100 0.2300 0.2100 0.2150 84,018 +0.00(+0.00%)
Sep 03, 2021 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Sep 02, 2021 0.2450 0.2450 0.2200 0.2350 151,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.