Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Invt Group Inc (CSE: EWG )

0.1700 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2400 0.2550 0.2400 0.2550 113,905 +0.01(+2.00%)
Nov 29, 2022 0.2000 0.2500 0.1800 0.2500 1,852,225 +0.03(+13.64%)
Nov 28, 2022 0.2100 0.2250 0.2050 0.2200 21,000 -0.01(-2.22%)
Nov 25, 2022 0.2300 0.2300 0.2250 0.2250 29,020 -0.01(-4.26%)
Nov 24, 2022 0.2350 0.2350 0.2350 0.2350 1,505 +0.01(+4.44%)
Nov 23, 2022 0.2000 0.2250 0.1900 0.2250 326,875 +0.03(+15.38%)
Nov 22, 2022 0.2000 0.2100 0.1950 0.1950 246,831 -0.01(-7.14%)
Nov 21, 2022 0.2300 0.2400 0.1900 0.2100 273,020 -0.04(-16.00%)
Nov 18, 2022 0.2400 0.2500 0.2250 0.2500 133,350 +0.00(+0.00%)
Nov 17, 2022 0.2450 0.2500 0.2450 0.2500 3,200 +0.00(+0.00%)
Nov 16, 2022 0.2500 0.2500 0.2350 0.2500 140,499 +0.00(+0.00%)
Nov 15, 2022 0.2400 0.2550 0.2300 0.2500 210,230 +0.02(+8.70%)
Nov 14, 2022 0.2400 0.2400 0.2300 0.2300 2,510 -0.01(-4.17%)
Nov 11, 2022 0.2350 0.2500 0.2350 0.2400 39,000 +0.01(+2.13%)
Nov 10, 2022 0.2300 0.2400 0.2100 0.2350 91,000 +0.00(+2.17%)
Nov 09, 2022 0.2300 0.2400 0.2200 0.2300 28,242 -0.02(-9.80%)
Nov 08, 2022 0.2400 0.2550 0.2250 0.2550 50,058 +0.01(+2.00%)
Nov 07, 2022 0.2500 0.2550 0.2200 0.2500 117,070 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2600 0.2500 0.2500 72,000 -0.02(-5.66%)
Nov 03, 2022 0.2600 0.2700 0.2350 0.2650 112,398 +0.01(+1.92%)
Nov 02, 2022 0.2700 0.2700 0.2500 0.2600 96,210 -0.01(-3.70%)
Nov 01, 2022 0.2600 0.2700 0.2550 0.2700 22,450 +0.02(+5.88%)
Oct 31, 2022 0.2600 0.2700 0.2500 0.2550 125,100 +0.01(+2.00%)
Oct 28, 2022 0.2550 0.2750 0.2350 0.2500 238,700 +0.01(+4.17%)
Oct 27, 2022 0.2400 0.2550 0.2200 0.2400 121,666 -0.01(-4.00%)
Oct 26, 2022 0.2350 0.2500 0.2350 0.2500 18,003 +0.02(+6.38%)
Oct 25, 2022 0.2250 0.2350 0.2150 0.2350 160,837 +0.00(+0.00%)
Oct 24, 2022 0.2300 0.2350 0.2300 0.2350 28,500 +0.00(+0.00%)
Oct 21, 2022 0.2350 0.2400 0.2300 0.2350 106,500 +0.01(+4.44%)
Oct 19, 2022 0.2250 0.2250 0 +0.01(+2.27%)
Oct 18, 2022 0.2000 0.2300 0.1900 0.2200 45,000 +0.02(+10.00%)
Oct 17, 2022 0.1800 0.2000 0.1800 0.2000 156,519 +0.02(+8.11%)
Oct 14, 2022 0.1950 0.1950 0.1750 0.1850 162,800 -0.01(-5.13%)
Oct 13, 2022 0.1900 0.1950 0.1850 0.1950 97,475 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 46,050 +0.00(+0.00%)
Oct 11, 2022 0.1850 0.1950 0.1800 0.1950 109,448 +0.01(+5.41%)
Oct 07, 2022 0.1850 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1850 0.1850 121,150 -0.01(-5.13%)
Oct 05, 2022 0.1850 0.1950 0.1850 0.1950 165,613 +0.00(+0.00%)
Oct 04, 2022 0.1950 0.2050 0.1900 0.1950 153,600 -0.01(-7.14%)
Oct 03, 2022 0.2000 0.2100 0.1950 0.2100 98,150 +0.01(+5.00%)
Sep 30, 2022 0.2300 0.2300 0.2000 0.2000 216,015 +0.00(+0.00%)
Sep 29, 2022 0.2000 0.2050 0.2000 0.2000 23,900 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2200 0.2000 0.2000 166,975 +0.00(+0.00%)
Sep 27, 2022 0.2050 0.2100 0.2000 0.2000 60,100 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.2000 0.1850 0.2000 144,400 +0.01(+5.26%)
Sep 23, 2022 0.1850 0.1950 0.1850 0.1900 10,000 +0.01(+2.70%)
Sep 22, 2022 0.2250 0.2250 0.1850 0.1850 242,600 -0.04(-17.78%)
Sep 21, 2022 0.2250 0.2250 0.2150 0.2250 18,000 +0.00(+0.00%)
Sep 20, 2022 0.2400 0.2400 0.2150 0.2250 37,120 -0.01(-4.26%)
Sep 19, 2022 0.2100 0.2350 0.2050 0.2350 60,100 -0.01(-2.08%)
Sep 16, 2022 0.2300 0.2400 0.2250 0.2400 52,500 +0.01(+4.35%)
Sep 15, 2022 0.2250 0.2400 0.2150 0.2300 66,400 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2100 0.2350 84,750 +0.00(+2.17%)
Sep 13, 2022 0.2200 0.2350 0.2100 0.2300 121,550 +0.01(+4.55%)
Sep 12, 2022 0.2000 0.2200 0.2000 0.2200 197,600 +0.01(+4.76%)
Sep 09, 2022 0.2000 0.2150 0.2000 0.2100 65,000 +0.00(+0.00%)
Sep 08, 2022 0.1850 0.2100 0.1850 0.2100 16,456 +0.02(+13.51%)
Sep 07, 2022 0.1950 0.1950 0.1750 0.1850 10,250 +0.01(+5.71%)
Sep 06, 2022 0.1650 0.1800 0.1600 0.1750 36,000 +0.02(+12.90%)
Sep 02, 2022 0.1550 0 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.