Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rental & Leasing Services Sector (CIX: MSECTOR761 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3610 3671 3579 3637 0 +14.12(+0.39%)
Nov 29, 2018 3654 3696 3600 3623 0 -41.07(-1.12%)
Nov 28, 2018 3588 3677 3516 3664 0 +93.86(+2.63%)
Nov 27, 2018 3593 3628 3540 3571 0 -45.79(-1.27%)
Nov 26, 2018 3555 3660 3535 3616 0 +98.31(+2.79%)
Nov 23, 2018 3502 3584 3492 3518 0 -32.12(-0.90%)
Nov 21, 2018 3550 3550 3550 3550 0 +82.71(+2.39%)
Nov 20, 2018 3483 3545 3409 3467 0 -69.11(-1.95%)
Nov 19, 2018 3587 3627 3510 3537 0 -62.33(-1.73%)
Nov 16, 2018 3622 3662 3564 3599 0 -57.22(-1.57%)
Nov 15, 2018 3626 3698 3560 3656 0 +6.02(+0.16%)
Nov 14, 2018 3695 3743 3600 3650 0 -4.30(-0.12%)
Nov 13, 2018 3652 3734 3612 3654 0 +8.37(+0.23%)
Nov 12, 2018 3733 3763 3612 3646 0 -84.86(-2.27%)
Nov 09, 2018 3731 3781 3637 3731 0 -27.28(-0.73%)
Nov 08, 2018 3833 3865 3730 3758 0 -43.55(-1.15%)
Nov 07, 2018 3812 3887 3706 3802 0 +80.58(+2.17%)
Nov 06, 2018 3660 3751 3637 3721 0 +24.15(+0.65%)
Nov 05, 2018 3665 3745 3605 3697 0 +39.42(+1.08%)
Nov 02, 2018 3685 3731 3609 3658 0 -6.84(-0.19%)
Nov 01, 2018 3596 3712 3553 3664 0 +99.58(+2.79%)
Oct 31, 2018 3550 3684 3515 3565 0 +83.53(+2.40%)
Oct 30, 2018 3372 3513 3358 3481 0 +97.13(+2.87%)
Oct 29, 2018 3436 3504 3338 3384 0 -18.30(-0.54%)
Oct 26, 2018 3420 3464 3326 3402 0 +11.67(+0.34%)
Oct 24, 2018 3578 3611 3382 3391 0 -178.41(-5.00%)
Oct 23, 2018 3525 3627 3452 3569 0 -54.26(-1.50%)
Oct 22, 2018 3681 3720 3598 3623 0 -37.85(-1.03%)
Oct 19, 2018 3688 3760 3629 3661 0 -2.12(-0.06%)
Oct 18, 2018 3864 3886 3644 3663 0 -276.05(-7.01%)
Oct 17, 2018 3988 3998 3906 3939 0 -45.50(-1.14%)
Oct 16, 2018 3917 3999 3870 3985 0 +75.60(+1.93%)
Oct 15, 2018 3861 3947 3845 3909 0 +41.12(+1.06%)
Oct 12, 2018 3972 3981 3818 3868 0 -19.26(-0.50%)
Oct 11, 2018 3953 4031 3868 3888 0 -83.21(-2.10%)
Oct 10, 2018 4118 4134 3950 3971 0 -158.52(-3.84%)
Oct 09, 2018 4196 4216 4114 4129 0 -78.25(-1.86%)
Oct 08, 2018 4208 4251 4142 4208 0 -20.24(-0.48%)
Oct 05, 2018 4277 4312 4166 4228 0 -45.93(-1.07%)
Oct 04, 2018 4317 4355 4232 4274 0 -47.08(-1.09%)
Oct 03, 2018 4260 4363 4246 4321 0 +81.31(+1.92%)
Oct 02, 2018 4273 4314 4226 4239 0 -44.82(-1.05%)
Oct 01, 2018 4325 4350 4262 4284 0 -15.09(-0.35%)
Sep 28, 2018 4322 4367 4259 4299 0 -52.88(-1.22%)
Sep 27, 2018 4342 4392 4298 4352 0 +35.35(+0.82%)
Sep 26, 2018 4326 4379 4286 4317 0 -11.20(-0.26%)
Sep 25, 2018 4339 4355 4288 4328 0 -3.74(-0.09%)
Sep 24, 2018 4363 4377 4289 4332 0 -34.62(-0.79%)
Sep 21, 2018 4426 4437 4351 4366 0 -52.04(-1.18%)
Sep 20, 2018 4412 4455 4355 4418 0 +36.42(+0.83%)
Sep 19, 2018 4367 4447 4341 4382 0 +25.64(+0.59%)
Sep 18, 2018 4334 4380 4287 4356 0 +31.33(+0.72%)
Sep 17, 2018 4400 4426 4289 4325 0 -71.98(-1.64%)
Sep 14, 2018 4362 4430 4344 4397 0 +37.46(+0.86%)
Sep 13, 2018 4382 4418 4310 4360 0 -7.38(-0.17%)
Sep 12, 2018 4388 4423 4322 4367 0 -7.22(-0.17%)
Sep 11, 2018 4293 4408 4264 4374 0 +67.97(+1.58%)
Sep 10, 2018 4241 4344 4207 4306 0 +103.65(+2.47%)
Sep 07, 2018 4194 4239 4157 4203 0 -13.61(-0.32%)
Sep 06, 2018 4276 4299 4178 4216 0 -53.75(-1.26%)
Sep 05, 2018 4259 4315 4233 4270 0 -3.14(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.