Skip to main content

Basin Uranium Corp (CSE: NCLR )

0.2650 +0.0050 (+1.92%)
Official Closing Price Updated: 2:04 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.2650 0.2650 0.2600 0.2650 10,525 +0.01(+1.92%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
Oct 29, 2024 0.2950 0.2950 0.2400 0.2500 53,070 -0.03(-12.28%)
Oct 28, 2024 0.2850 0.2950 0.2850 0.2850 47,504 +0.00(+0.00%)
Oct 25, 2024 0.2700 0.2850 0.2600 0.2850 78,900 +0.01(+5.56%)
Oct 24, 2024 0.2500 0.2700 0.2400 0.2700 167,453 +0.04(+17.39%)
Oct 23, 2024 0.2300 0.2350 0.2300 0.2300 32,000 +0.00(+0.00%)
Oct 22, 2024 0.2300 0.2300 0.2300 0.2300 5,502 -0.01(-4.17%)
Oct 21, 2024 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Oct 18, 2024 0.2300 0.2500 0.2300 0.2500 52,500 +0.01(+4.17%)
Oct 17, 2024 0.2400 0.2400 0.2350 0.2400 27,567 +0.00(+0.00%)
Oct 16, 2024 0.2300 0.2400 0.2250 0.2400 47,000 -0.01(-2.04%)
Oct 15, 2024 0.2450 0.2500 0.2250 0.2450 70,500 -0.01(-2.00%)
Oct 11, 2024 0.2500 0 +0.01(+2.04%)
Oct 10, 2024 0.2400 0.2450 0.2350 0.2450 49,500 +0.01(+4.26%)
Oct 08, 2024 0.2350 0.2350 0 -0.01(-4.08%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2450 37,250 +0.01(+2.08%)
Oct 04, 2024 0.2400 0.2500 0.2300 0.2400 98,005 +0.01(+4.35%)
Oct 03, 2024 0.2300 0.2400 0.2300 0.2300 19,200 +0.02(+9.52%)
Oct 02, 2024 0.2400 0.2400 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 01, 2024 0.2400 0.2400 0.2150 0.2200 79,700 -0.02(-8.33%)
Sep 30, 2024 0.2500 0.2500 0.2400 0.2400 8,000 -0.02(-7.69%)
Sep 27, 2024 0.2400 0.2600 0.2400 0.2600 56,850 +0.03(+13.04%)
Sep 26, 2024 0.2300 0.2300 0.2300 0.2300 1,462 -0.01(-4.17%)
Sep 25, 2024 0.2300 0.2400 0.2300 0.2400 38,500 +0.01(+2.13%)
Sep 24, 2024 0.2300 0.2350 0.2300 0.2350 5,500 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 8,500 +0.01(+2.13%)
Sep 20, 2024 0.2400 0.2400 0.2350 0.2350 6,000 -0.01(-2.08%)
Sep 19, 2024 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 18, 2024 0.2400 0.2450 0.2400 0.2400 37,500 -0.01(-4.00%)
Sep 17, 2024 0.2500 0.2500 0.2500 0.2500 814 -0.01(-1.96%)
Sep 16, 2024 0.2350 0.2550 0.2350 0.2550 16,500 +0.02(+6.25%)
Sep 13, 2024 0.2300 0.2400 0.2250 0.2400 4,500 +0.01(+2.13%)
Sep 12, 2024 0.2300 0.2350 0.2250 0.2350 8,750 -0.01(-2.08%)
Sep 10, 2024 0.2400 0.2400 0 +0.00(+0.00%)
Sep 09, 2024 0.2400 0.2400 0.2400 0.2400 17,000 +0.00(+0.00%)
Sep 05, 2024 0.2400 0.2400 0 -0.02(-5.88%)
Sep 04, 2024 0.2450 0.2550 0.2400 0.2550 23,800 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.