Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.588 4.588 4.521 4.588 16,753 +0.05(+1.13%)
Nov 27, 2020 4.436 4.571 4.436 4.537 4,970 +0.10(+2.27%)
Nov 25, 2020 4.276 4.440 4.276 4.436 42,841 +0.14(+3.35%)
Nov 24, 2020 4.242 4.394 4.242 4.292 19,275 +0.02(+0.40%)
Nov 23, 2020 4.318 4.504 4.233 4.276 46,370 +0.03(+0.80%)
Nov 20, 2020 4.192 4.377 4.192 4.242 11,716 +0.01(+0.20%)
Nov 19, 2020 4.292 4.292 4.140 4.233 25,224 +0.02(+0.40%)
Nov 18, 2020 4.301 4.326 4.149 4.216 33,783 -0.03(-0.60%)
Nov 17, 2020 4.267 4.343 4.242 4.242 44,980 +0.00(+0.00%)
Nov 16, 2020 4.394 4.478 4.242 4.242 74,077 -0.03(-0.59%)
Nov 13, 2020 4.311 4.394 4.189 4.267 37,160 +0.10(+2.43%)
Nov 12, 2020 4.442 4.592 4.157 4.166 146,679 -0.19(-4.41%)
Nov 11, 2020 4.254 4.524 4.233 4.358 23,177 +0.09(+2.16%)
Nov 10, 2020 4.057 4.274 4.057 4.266 46,294 +0.12(+2.93%)
Nov 09, 2020 4.132 4.225 4.040 4.145 18,803 +0.04(+0.92%)
Nov 06, 2020 4.132 4.141 4.065 4.107 8,009 -0.02(-0.41%)
Nov 05, 2020 3.965 4.132 3.965 4.124 33,874 +0.11(+2.82%)
Nov 04, 2020 4.049 4.049 3.972 4.011 2,767 +0.05(+1.37%)
Nov 03, 2020 3.940 4.057 3.932 3.957 21,395 +0.00(+0.00%)
Nov 02, 2020 3.932 4.043 3.906 3.957 25,232 -0.05(-1.25%)
Oct 30, 2020 4.174 4.174 4.007 4.007 1,793 -0.03(-0.83%)
Oct 29, 2020 4.049 4.141 4.018 4.040 5,280 +0.07(+1.68%)
Oct 28, 2020 4.082 4.082 3.948 3.973 9,268 -0.13(-3.06%)
Oct 27, 2020 4.116 4.350 4.057 4.099 76,502 +0.05(+1.24%)
Oct 26, 2020 4.057 4.099 3.951 4.049 48,742 -0.01(-0.21%)
Oct 23, 2020 4.074 4.090 4.015 4.057 5,379 +0.00(+0.00%)
Oct 22, 2020 3.973 4.157 3.965 4.057 64,793 +0.05(+1.25%)
Oct 21, 2020 3.906 4.015 3.906 4.007 26,910 +0.04(+1.05%)
Oct 20, 2020 3.906 4.015 3.865 3.965 17,764 +0.06(+1.50%)
Oct 19, 2020 3.982 4.057 3.906 3.906 22,005 -0.06(-1.48%)
Oct 16, 2020 3.932 4.007 3.919 3.965 21,040 +0.03(+0.68%)
Oct 15, 2020 3.948 3.948 3.911 3.938 2,534 -0.01(-0.25%)
Oct 14, 2020 3.881 3.961 3.856 3.948 14,979 +0.07(+1.72%)
Oct 13, 2020 3.881 3.881 3.877 3.881 2,257 -0.01(-0.21%)
Oct 12, 2020 3.915 3.932 3.831 3.890 26,676 -0.01(-0.21%)
Oct 09, 2020 3.911 3.911 3.898 3.898 2,032 -0.02(-0.43%)
Oct 08, 2020 3.848 3.923 3.848 3.915 15,357 +0.01(+0.22%)
Oct 07, 2020 3.873 3.915 3.848 3.906 6,719 +0.07(+1.74%)
Oct 06, 2020 3.915 3.915 3.839 3.839 10,149 -0.01(-0.22%)
Oct 05, 2020 3.856 3.923 3.839 3.848 21,320 -0.02(-0.43%)
Oct 02, 2020 3.881 3.881 3.764 3.865 7,172 +0.13(+3.36%)
Oct 01, 2020 3.823 3.823 3.731 3.739 66,172 -0.04(-1.11%)
Sep 30, 2020 3.890 3.965 3.781 3.781 14,817 -0.04(-1.10%)
Sep 29, 2020 3.848 3.915 3.798 3.823 33,060 +0.05(+1.33%)
Sep 28, 2020 3.848 3.865 3.722 3.773 60,252 -0.06(-1.53%)
Sep 25, 2020 3.948 4.007 3.823 3.831 11,596 -0.06(-1.51%)
Sep 24, 2020 3.781 3.890 3.781 3.890 17,685 +0.11(+2.88%)
Sep 23, 2020 3.881 3.881 3.781 3.781 16,019 -0.12(-3.00%)
Sep 22, 2020 3.906 3.998 3.877 3.898 24,650 +0.08(+2.19%)
Sep 21, 2020 4.099 4.099 3.781 3.814 42,998 -0.28(-6.94%)
Sep 18, 2020 4.149 4.249 4.082 4.099 64,674 +0.00(+0.00%)
Sep 17, 2020 4.182 4.392 4.040 4.099 260,437 +0.01(+0.20%)
Sep 16, 2020 4.174 4.182 4.090 4.090 22,358 -0.01(-0.29%)
Sep 15, 2020 4.182 4.182 4.082 4.102 42,234 -0.04(-0.92%)
Sep 14, 2020 4.007 4.224 3.998 4.141 118,558 +0.11(+2.70%)
Sep 11, 2020 3.992 4.040 3.940 4.032 13,747 +0.08(+2.12%)
Sep 10, 2020 3.973 4.049 3.915 3.948 12,473 -0.11(-2.61%)
Sep 09, 2020 4.224 4.224 3.982 4.054 40,255 -0.12(-2.88%)
Sep 08, 2020 4.065 4.735 4.065 4.174 385,051 -0.01(-0.20%)
Sep 04, 2020 4.341 4.341 4.024 4.182 11,596 -0.08(-1.96%)
Sep 03, 2020 4.199 4.266 4.099 4.266 34,453 +0.08(+1.80%)
Sep 02, 2020 3.990 4.266 3.923 4.191 42,078 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.