Indicators

Unity Biotechnology Inc (NQ: UBX )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.440	1.460	1.410	1.450	61,914	+0.01(+0.69%)
Sep 19, 2024	1.450	1.480	1.430	1.440	20,833	+0.02(+1.41%)
Sep 18, 2024	1.440	1.450	1.420	1.420	28,254	+0.00(+0.00%)
Sep 17, 2024	1.410	1.440	1.400	1.420	25,879	+0.01(+0.71%)
Sep 16, 2024	1.450	1.460	1.400	1.410	23,744	-0.03(-2.08%)
Sep 13, 2024	1.410	1.480	1.390	1.440	46,696	+0.04(+2.86%)
Sep 12, 2024	1.410	1.440	1.400	1.400	33,628	+0.00(+0.00%)
Sep 11, 2024	1.390	1.417	1.390	1.400	27,477	-0.01(-0.71%)
Sep 10, 2024	1.460	1.460	1.390	1.410	23,677	-0.03(-2.08%)
Sep 09, 2024	1.420	1.462	1.395	1.440	63,654	-0.01(-0.69%)
Sep 06, 2024	1.530	1.530	1.440	1.450	37,366	-0.07(-4.61%)
Sep 05, 2024	1.530	1.600	1.510	1.520	27,950	-0.02(-1.30%)
Sep 04, 2024	1.560	1.640	1.500	1.540	48,869	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.