Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.98	11.02	10.98	11.00	28,134	+0.00(+0.00%)
Sep 19, 2024	11.01	11.05	10.98	11.00	44,578	+0.02(+0.18%)
Sep 18, 2024	10.96	11.02	10.92	10.98	106,798	+0.04(+0.32%)
Sep 17, 2024	10.92	10.96	10.92	10.95	48,074	-0.01(-0.09%)
Sep 16, 2024	10.95	11.00	10.95	10.96	105,906	-0.04(-0.41%)
Sep 13, 2024	10.96	11.02	10.96	11.00	76,603	+0.06(+0.55%)
Sep 12, 2024	10.91	11.00	10.88	10.94	77,899	+0.05(+0.51%)
Sep 11, 2024	10.80	10.89	10.80	10.88	43,628	+0.06(+0.60%)
Sep 10, 2024	10.80	10.83	10.76	10.82	48,548	+0.00(+0.00%)
Sep 09, 2024	10.83	10.83	10.73	10.82	72,039	+0.03(+0.28%)
Sep 06, 2024	10.73	10.79	10.73	10.79	73,166	+0.04(+0.37%)
Sep 05, 2024	10.75	10.76	10.69	10.75	56,920	+0.00(+0.01%)
Sep 04, 2024	10.75	10.75	10.68	10.75	66,700	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.