Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

11.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.12	11.17	11.12	11.15	233,152	-0.02(-0.18%)
Sep 19, 2024	11.17	11.18	11.15	11.17	22,984	+0.00(+0.00%)
Sep 18, 2024	11.23	11.24	11.12	11.17	61,142	-0.03(-0.27%)
Sep 17, 2024	11.26	11.26	11.20	11.20	41,145	-0.04(-0.36%)
Sep 16, 2024	11.25	11.28	11.23	11.24	32,729	+0.02(+0.18%)
Sep 13, 2024	11.24	11.27	11.22	11.22	80,233	+0.01(+0.09%)
Sep 12, 2024	11.18	11.22	11.14	11.21	44,663	+0.07(+0.63%)
Sep 11, 2024	11.08	11.14	11.02	11.14	50,463	+0.09(+0.81%)
Sep 10, 2024	10.98	11.07	10.97	11.05	29,122	+0.07(+0.64%)
Sep 09, 2024	10.98	10.98	10.96	10.98	46,614	+0.02(+0.18%)
Sep 06, 2024	10.93	10.98	10.93	10.96	47,595	+0.04(+0.37%)
Sep 05, 2024	10.90	10.95	10.90	10.92	53,322	+0.04(+0.37%)
Sep 04, 2024	10.86	10.93	10.85	10.88	68,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.