Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.457 2.463 2.414 2.438 94,442 -0.02(-0.77%)
Nov 27, 2002 2.397 2.457 2.397 2.457 160,222 +0.04(+1.80%)
Nov 26, 2002 2.384 2.433 2.384 2.414 61,369 +0.02(+0.80%)
Nov 25, 2002 2.419 2.476 2.340 2.395 290,310 -0.01(-0.45%)
Nov 22, 2002 2.414 2.419 2.400 2.406 71,658 -0.01(-0.56%)
Nov 21, 2002 2.411 2.430 2.370 2.419 86,358 -0.00(-0.11%)
Nov 20, 2002 2.406 2.435 2.406 2.422 62,839 +0.02(+0.91%)
Nov 19, 2002 2.411 2.411 2.397 2.400 55,489 -0.01(-0.45%)
Nov 18, 2002 2.384 2.411 2.384 2.411 37,483 +0.03(+1.26%)
Nov 15, 2002 2.425 2.425 2.357 2.381 88,563 -0.04(-1.46%)
Nov 14, 2002 2.471 2.471 2.381 2.416 188,518 -0.15(-5.93%)
Nov 13, 2002 2.512 2.569 2.512 2.569 80,845 +0.05(+1.94%)
Nov 12, 2002 2.501 2.520 2.498 2.520 202,114 +0.02(+0.76%)
Nov 11, 2002 2.501 2.501 2.498 2.501 55,122 -0.00(-0.11%)
Nov 08, 2002 2.506 2.506 2.490 2.504 162,426 +0.00(+0.00%)
Nov 07, 2002 2.504 2.531 2.504 2.504 41,157 +0.01(+0.55%)
Nov 06, 2002 2.479 2.490 2.479 2.490 22,048 +0.01(+0.44%)
Nov 05, 2002 2.506 2.572 2.479 2.479 49,977 +0.00(+0.00%)
Nov 04, 2002 2.422 2.572 2.422 2.479 81,580 -0.08(-2.98%)
Nov 01, 2002 2.555 2.558 2.533 2.555 14,331 +0.00(+0.00%)
Oct 31, 2002 2.449 2.558 2.449 2.555 34,910 +0.10(+4.10%)
Oct 30, 2002 2.463 2.490 2.449 2.455 68,719 -0.03(-1.10%)
Oct 29, 2002 2.482 2.490 2.476 2.482 130,456 +0.01(+0.55%)
Oct 28, 2002 2.468 2.476 2.468 2.468 18,741 +0.01(+0.33%)
Oct 25, 2002 2.463 2.471 2.460 2.460 8,084 -0.00(-0.11%)
Oct 24, 2002 2.457 2.463 2.457 2.463 8,084 +0.01(+0.56%)
Oct 23, 2002 2.490 2.490 2.449 2.449 65,411 -0.03(-1.10%)
Oct 22, 2002 2.487 2.490 2.476 2.476 18,374 -0.00(-0.11%)
Oct 21, 2002 2.533 2.533 2.476 2.479 31,235 -0.07(-2.88%)
Oct 18, 2002 2.542 2.553 2.531 2.553 23,518 +0.02(+0.64%)
Oct 17, 2002 2.558 2.558 2.536 2.536 52,549 -0.01(-0.53%)
Oct 16, 2002 2.553 2.572 2.544 2.550 23,886 -0.01(-0.21%)
Oct 15, 2002 2.504 2.572 2.504 2.555 37,483 +0.07(+2.62%)
Oct 14, 2002 2.531 2.531 2.435 2.490 44,465 -0.05(-2.14%)
Oct 11, 2002 2.577 2.577 2.544 2.544 32,705 -0.01(-0.53%)
Oct 10, 2002 2.585 2.585 2.544 2.558 72,026 -0.05(-2.08%)
Oct 09, 2002 2.650 2.650 2.612 2.612 13,964 -0.03(-1.13%)
Oct 08, 2002 2.670 2.670 2.621 2.642 29,766 -0.05(-2.02%)
Oct 07, 2002 2.751 2.754 2.694 2.697 2,976,602 -0.05(-1.98%)
Oct 04, 2002 2.751 2.751 2.751 2.751 3,674 -0.02(-0.88%)
Oct 03, 2002 2.803 2.803 2.754 2.776 14,699 -0.03(-0.97%)
Oct 02, 2002 2.789 2.816 2.789 2.803 8,084 +0.01(+0.39%)
Oct 01, 2002 2.844 2.844 2.789 2.792 25,723 -0.07(-2.38%)
Sep 30, 2002 2.825 2.860 2.781 2.860 74,966 +0.03(+0.96%)
Sep 27, 2002 2.857 2.857 2.833 2.833 4,777 -0.02(-0.86%)
Sep 26, 2002 2.803 2.860 2.803 2.857 30,868 +0.03(+0.96%)
Sep 25, 2002 2.800 2.844 2.789 2.830 24,621 +0.06(+2.06%)
Sep 24, 2002 2.800 2.800 2.765 2.773 9,922 +0.00(+0.00%)
Sep 23, 2002 2.773 2.773 2.748 2.773 14,699 +0.00(+0.00%)
Sep 20, 2002 2.751 2.773 2.748 2.773 5,879 +0.02(+0.89%)
Sep 19, 2002 2.784 2.803 2.721 2.748 45,200 -0.01(-0.30%)
Sep 18, 2002 2.757 2.789 2.724 2.757 34,910 -0.01(-0.20%)
Sep 17, 2002 2.748 2.776 2.694 2.762 4,079,048 -0.02(-0.59%)
Sep 16, 2002 2.748 2.819 2.738 2.778 49,610 +0.00(+0.10%)
Sep 13, 2002 2.781 2.781 2.748 2.776 38,585 -0.03(-1.16%)
Sep 12, 2002 2.808 2.808 2.792 2.808 18,006 -0.09(-3.10%)
Sep 11, 2002 2.885 2.898 2.871 2.898 10,289 +0.01(+0.47%)
Sep 10, 2002 2.871 2.885 2.830 2.885 26,458 +0.06(+2.12%)
Sep 09, 2002 2.819 2.830 2.789 2.825 45,935 -0.02(-0.76%)
Sep 06, 2002 2.789 2.846 2.789 2.846 15,801 +0.07(+2.35%)
Sep 05, 2002 2.776 2.816 2.776 2.781 16,169 -0.05(-1.64%)
Sep 04, 2002 2.776 2.827 2.776 2.827 4,777 +0.07(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.