Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.828 2.858 2.828 2.858 26,087 +0.02(+0.86%)
Nov 26, 2003 2.822 2.825 2.822 2.833 67,240 +0.01(+0.29%)
Nov 25, 2003 2.820 2.852 2.820 2.825 34,171 +0.01(+0.29%)
Nov 24, 2003 2.790 2.817 2.790 2.817 69,445 +0.04(+1.37%)
Nov 21, 2003 2.795 2.800 2.779 2.779 34,906 -0.01(-0.29%)
Nov 20, 2003 2.752 2.787 2.752 2.787 36,743 +0.02(+0.69%)
Nov 19, 2003 2.800 2.800 2.762 2.768 115,374 -0.01(-0.29%)
Nov 18, 2003 2.798 2.798 2.790 2.776 38,213 -0.01(-0.39%)
Nov 17, 2003 2.798 2.798 2.773 2.787 39,315 +0.01(+0.49%)
Nov 14, 2003 2.811 2.811 2.790 2.773 84,142 -0.03(-1.07%)
Nov 13, 2003 2.792 2.820 2.792 2.803 65,036 -0.00(-0.10%)
Nov 12, 2003 2.792 2.809 2.792 2.806 41,520 +0.02(+0.88%)
Nov 11, 2003 2.800 2.814 2.781 2.781 60,994 -0.03(-1.16%)
Nov 10, 2003 2.800 2.817 2.779 2.814 106,923 +0.02(+0.58%)
Nov 07, 2003 2.784 2.798 2.762 2.798 50,706 +0.03(+0.98%)
Nov 06, 2003 2.754 2.765 2.752 2.771 31,966 -0.01(-0.20%)
Nov 05, 2003 2.762 2.779 2.776 2.776 60,259 +0.01(+0.49%)
Nov 04, 2003 2.762 2.762 2.760 2.762 45,194 -0.01(-0.49%)
Nov 03, 2003 2.776 2.776 2.776 2.776 38,213 +0.01(+0.49%)
Oct 31, 2003 2.762 2.762 2.762 2.762 25,353 +0.00(+0.10%)
Oct 30, 2003 2.730 2.760 2.730 2.760 29,027 +0.02(+0.80%)
Oct 29, 2003 2.762 2.765 2.735 2.738 34,906 -0.03(-0.98%)
Oct 28, 2003 2.765 2.765 2.765 2.765 31,232 +0.01(+0.49%)
Oct 27, 2003 2.762 2.762 2.730 2.752 19,474 -0.01(-0.30%)
Oct 24, 2003 2.773 2.773 2.732 2.760 33,804 -0.01(-0.20%)
Oct 23, 2003 2.735 2.768 2.735 2.765 19,474 -0.00(-0.10%)
Oct 22, 2003 2.768 2.768 2.730 2.768 19,106 +0.04(+1.60%)
Oct 21, 2003 2.749 2.749 2.749 2.724 18,371 -0.04(-1.38%)
Oct 20, 2003 2.771 2.776 2.749 2.762 65,403 -0.01(-0.39%)
Oct 17, 2003 2.773 2.773 2.773 2.773 9,185 +0.00(+0.10%)
Oct 16, 2003 2.768 2.771 2.768 2.771 46,296 +0.01(+0.20%)
Oct 15, 2003 2.768 2.768 2.757 2.765 61,729 +0.00(+0.10%)
Oct 14, 2003 2.768 2.768 2.752 2.762 41,887 +0.01(+0.50%)
Oct 13, 2003 2.746 2.771 2.749 2.749 44,827 +0.00(+0.10%)
Oct 10, 2003 2.722 2.746 2.722 2.746 13,595 +0.03(+1.10%)
Oct 09, 2003 2.689 2.749 2.683 2.716 33,436 -0.01(-0.20%)
Oct 08, 2003 2.732 2.741 2.722 2.722 13,227 -0.03(-1.09%)
Oct 07, 2003 2.760 2.765 2.754 2.752 81,938 -0.02(-0.59%)
Oct 06, 2003 2.768 2.768 2.727 2.768 19,106 +0.02(+0.59%)
Oct 03, 2003 2.724 2.757 2.724 2.752 18,004 +0.03(+1.00%)
Oct 02, 2003 2.724 2.771 2.724 2.724 123,458 +0.00(+0.00%)
Oct 01, 2003 2.713 2.727 2.683 2.724 27,557 +0.03(+1.11%)
Sep 30, 2003 2.694 2.697 2.694 2.694 34,171 -0.01(-0.20%)
Sep 29, 2003 2.749 2.749 2.694 2.700 34,538 -0.05(-1.78%)
Sep 26, 2003 2.694 2.749 2.694 2.749 11,390 +0.03(+1.10%)
Sep 25, 2003 2.716 2.719 2.716 2.719 42,989 +0.02(+0.91%)
Sep 24, 2003 2.711 2.711 2.694 2.694 19,841 +0.02(+0.61%)
Sep 23, 2003 2.694 2.678 2.645 2.678 128,969 -0.02(-0.61%)
Sep 22, 2003 2.735 2.735 2.694 2.694 40,417 -0.05(-1.79%)
Sep 19, 2003 2.760 2.760 2.757 2.743 30,864 -0.02(-0.69%)
Sep 18, 2003 2.768 2.768 2.762 2.762 32,701 -0.01(-0.20%)
Sep 17, 2003 2.773 2.776 2.749 2.768 54,747 +0.05(+1.90%)
Sep 16, 2003 2.713 2.749 2.713 2.716 63,198 +0.01(+0.50%)
Sep 15, 2003 2.708 2.713 2.697 2.703 50,706 -0.02(-0.70%)
Sep 12, 2003 2.719 2.722 2.697 2.722 33,804 -0.05(-1.86%)
Sep 11, 2003 2.776 2.784 2.743 2.773 24,250 -0.00(-0.10%)
Sep 10, 2003 2.787 2.787 2.735 2.776 44,827 -0.00(-0.10%)
Sep 09, 2003 2.741 2.787 2.741 2.779 47,031 +0.04(+1.59%)
Sep 08, 2003 2.773 2.776 2.735 2.735 72,384 -0.03(-1.08%)
Sep 05, 2003 2.762 2.765 2.762 2.765 31,966 +0.01(+0.20%)
Sep 04, 2003 2.760 2.760 2.724 2.760 57,687 +0.02(+0.80%)
Sep 03, 2003 2.762 2.765 2.727 2.738 30,497 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.