Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.409 2.419 2.398 2.411 104,719 -0.02(-1.01%)
Nov 29, 2006 2.425 2.466 2.425 2.436 57,319 -0.00(-0.00%)
Nov 28, 2006 2.430 2.436 2.422 2.436 20,208 +0.01(+0.23%)
Nov 27, 2006 2.403 2.430 2.403 2.430 60,626 +0.00(+0.00%)
Nov 24, 2006 2.409 2.430 2.406 2.430 18,371 +0.02(+0.90%)
Nov 22, 2006 2.395 2.411 2.384 2.409 44,092 +0.01(+0.45%)
Nov 21, 2006 2.409 2.430 2.398 2.398 74,589 +0.01(+0.23%)
Nov 20, 2006 2.430 2.430 2.387 2.392 57,319 -0.01(-0.45%)
Nov 17, 2006 2.436 2.436 2.384 2.403 52,175 -0.04(-1.45%)
Nov 16, 2006 2.436 2.460 2.390 2.439 86,714 +0.03(+1.24%)
Nov 15, 2006 2.414 2.436 2.395 2.409 38,213 +0.02(+0.91%)
Nov 14, 2006 2.449 2.463 2.381 2.387 108,026 -0.07(-2.99%)
Nov 13, 2006 2.458 2.466 2.425 2.460 60,626 +0.00(+0.00%)
Nov 10, 2006 2.504 2.504 2.444 2.460 62,831 -0.04(-1.74%)
Nov 09, 2006 2.488 2.504 2.468 2.504 59,892 +0.03(+1.10%)
Nov 08, 2006 2.436 2.490 2.436 2.477 64,668 +0.04(+1.68%)
Nov 07, 2006 2.452 2.474 2.433 2.436 59,524 +0.01(+0.40%)
Nov 06, 2006 2.406 2.447 2.406 2.426 52,543 +0.03(+1.05%)
Nov 03, 2006 2.392 2.409 2.381 2.401 34,171 +0.01(+0.48%)
Nov 02, 2006 2.409 2.425 2.381 2.390 60,626 -0.02(-1.01%)
Nov 01, 2006 2.414 2.447 2.403 2.414 75,691 +0.03(+1.32%)
Oct 31, 2006 2.373 2.403 2.373 2.383 33,436 +0.01(+0.33%)
Oct 30, 2006 2.370 2.403 2.360 2.375 36,376 +0.01(+0.29%)
Oct 27, 2006 2.395 2.436 2.362 2.368 69,812 -0.04(-1.81%)
Oct 26, 2006 2.406 2.422 2.379 2.411 53,278 +0.03(+1.26%)
Oct 25, 2006 2.376 2.422 2.365 2.381 77,161 -0.01(-0.57%)
Oct 24, 2006 2.422 2.428 2.360 2.395 41,887 +0.01(+0.34%)
Oct 23, 2006 2.395 2.430 2.346 2.387 83,407 -0.03(-1.35%)
Oct 20, 2006 2.400 2.422 2.395 2.419 90,756 +0.05(+2.07%)
Oct 19, 2006 2.400 2.406 2.362 2.370 93,696 +0.00(+0.11%)
Oct 18, 2006 2.381 2.417 2.365 2.368 140,727 +0.05(+2.23%)
Oct 17, 2006 2.341 2.381 2.313 2.316 73,119 -0.02(-1.05%)
Oct 16, 2006 2.346 2.390 2.330 2.341 81,570 -0.02(-0.92%)
Oct 13, 2006 2.341 2.403 2.341 2.362 49,236 +0.01(+0.23%)
Oct 12, 2006 2.390 2.390 2.351 2.357 41,152 -0.03(-1.32%)
Oct 11, 2006 2.406 2.428 2.381 2.388 38,580 -0.04(-1.72%)
Oct 10, 2006 2.390 2.430 2.390 2.430 33,804 +0.04(+1.58%)
Oct 09, 2006 2.428 2.428 2.387 2.392 13,595 -0.03(-1.24%)
Oct 06, 2006 2.406 2.433 2.386 2.422 90,021 +0.01(+0.57%)
Oct 05, 2006 2.368 2.409 2.344 2.409 60,994 +0.06(+2.67%)
Oct 04, 2006 2.351 2.365 2.346 2.346 46,664 +0.00(+0.12%)
Oct 03, 2006 2.327 2.343 2.313 2.343 15,799 +0.00(+0.12%)
Oct 02, 2006 2.370 2.370 2.275 2.341 112,435 -0.03(-1.26%)
Sep 29, 2006 2.403 2.406 2.370 2.370 40,417 -0.05(-1.92%)
Sep 28, 2006 2.411 2.422 2.403 2.417 77,896 +0.01(+0.34%)
Sep 27, 2006 2.373 2.409 2.373 2.409 38,948 +0.01(+0.34%)
Sep 26, 2006 2.392 2.433 2.390 2.400 65,771 -0.02(-0.68%)
Sep 25, 2006 2.392 2.433 2.373 2.417 70,180 +0.04(+1.84%)
Sep 22, 2006 2.332 2.373 2.332 2.373 67,608 -0.01(-0.46%)
Sep 21, 2006 2.430 2.430 2.373 2.384 22,413 -0.03(-1.24%)
Sep 20, 2006 2.430 2.433 2.411 2.414 45,929 -0.01(-0.22%)
Sep 19, 2006 2.417 2.419 2.384 2.419 38,213 +0.01(+0.45%)
Sep 18, 2006 2.419 2.422 2.346 2.409 90,389 +0.00(+0.00%)
Sep 15, 2006 2.422 2.436 2.395 2.409 22,046 +0.01(+0.57%)
Sep 14, 2006 2.409 2.419 2.384 2.395 32,701 -0.01(-0.56%)
Sep 13, 2006 2.395 2.430 2.382 2.409 37,478 -0.07(-2.75%)
Sep 12, 2006 2.455 2.485 2.449 2.477 24,618 +0.02(+0.89%)
Sep 11, 2006 2.463 2.485 2.422 2.455 52,175 -0.03(-1.20%)
Sep 08, 2006 2.428 2.490 2.409 2.485 38,580 +0.05(+2.13%)
Sep 07, 2006 2.425 2.440 2.403 2.433 39,683 -0.02(-0.67%)
Sep 06, 2006 2.409 2.449 2.409 2.449 22,781 +0.02(+0.90%)
Sep 05, 2006 2.449 2.463 2.395 2.428 44,827 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.