Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.742 1.742 1.729 1.732 33,004 +0.00(+0.06%)
Nov 29, 2010 1.751 1.751 1.719 1.731 46,464 +0.00(+0.00%)
Nov 26, 2010 1.739 1.745 1.731 1.731 24,482 +0.00(+0.17%)
Nov 24, 2010 1.762 1.728 1.728 1.728 78,416 +0.00(+0.17%)
Nov 23, 2010 1.739 1.739 1.722 1.725 84,302 -0.01(-0.83%)
Nov 22, 2010 1.722 1.751 1.722 1.739 78,041 +0.00(+0.16%)
Nov 19, 2010 1.739 1.748 1.728 1.736 85,090 +0.01(+0.50%)
Nov 18, 2010 1.736 1.745 1.719 1.728 39,077 -0.00(-0.16%)
Nov 17, 2010 1.719 1.736 1.699 1.731 43,005 +0.02(+1.35%)
Nov 16, 2010 1.722 1.722 1.698 1.708 179,994 -0.02(-1.33%)
Nov 15, 2010 1.728 1.734 1.716 1.731 114,010 +0.01(+0.84%)
Nov 12, 2010 1.731 1.742 1.710 1.716 86,844 -0.01(-0.83%)
Nov 11, 2010 1.748 1.748 1.716 1.731 99,554 -0.01(-0.33%)
Nov 10, 2010 1.728 1.736 1.725 1.736 109,822 +0.01(+0.33%)
Nov 09, 2010 1.742 1.745 1.722 1.731 75,301 +0.00(+0.17%)
Nov 08, 2010 1.739 1.745 1.728 1.728 86,257 -0.01(-0.83%)
Nov 05, 2010 1.734 1.742 1.722 1.742 101,262 +0.01(+0.67%)
Nov 04, 2010 1.722 1.731 1.722 1.731 74,724 +0.01(+0.33%)
Nov 03, 2010 1.719 1.725 1.713 1.725 66,744 +0.01(+0.67%)
Nov 02, 2010 1.708 1.716 1.708 1.713 52,777 +0.01(+0.51%)
Nov 01, 2010 1.716 1.716 1.705 1.705 48,377 +0.00(+0.17%)
Oct 29, 2010 1.710 1.713 1.702 1.702 30,771 -0.02(-1.00%)
Oct 28, 2010 1.708 1.719 1.708 1.719 21,697 +0.01(+0.67%)
Oct 27, 2010 1.713 1.713 1.687 1.708 52,874 +0.01(+0.34%)
Oct 25, 2010 1.710 1.710 1.693 1.702 52,662 +0.00(+0.17%)
Oct 22, 2010 1.708 1.708 1.699 1.699 19,776 -0.01(-0.51%)
Oct 21, 2010 1.705 1.710 1.690 1.708 102,672 +0.01(+0.68%)
Oct 20, 2010 1.696 1.705 1.696 1.696 63,612 +0.01(+0.68%)
Oct 19, 2010 1.693 1.702 1.685 1.685 56,145 -0.01(-0.51%)
Oct 18, 2010 1.696 1.705 1.687 1.693 59,392 +0.00(+0.29%)
Oct 15, 2010 1.713 1.713 1.682 1.688 91,594 -0.01(-0.63%)
Oct 14, 2010 1.705 1.710 1.699 1.699 49,700 -0.01(-0.67%)
Oct 13, 2010 1.702 1.713 1.702 1.710 46,978 +0.01(+0.68%)
Oct 12, 2010 1.687 1.699 1.673 1.699 205,327 -0.00(-0.17%)
Oct 11, 2010 1.708 1.708 1.693 1.702 50,113 +0.00(+0.17%)
Oct 08, 2010 1.699 1.699 1.682 1.699 41,689 +0.01(+0.68%)
Oct 07, 2010 1.702 1.702 1.676 1.687 82,048 -0.01(-0.37%)
Oct 06, 2010 1.708 1.708 1.687 1.694 24,992 -0.00(-0.14%)
Oct 05, 2010 1.676 1.705 1.676 1.696 24,836 +0.01(+0.86%)
Oct 04, 2010 1.705 1.713 1.670 1.682 93,421 -0.01(-0.85%)
Oct 01, 2010 1.696 1.702 1.682 1.696 43,561 +0.01(+0.51%)
Sep 30, 2010 1.690 1.710 1.676 1.687 85,830 -0.01(-0.85%)
Sep 29, 2010 1.687 1.722 1.687 1.702 110,524 +0.01(+0.34%)
Sep 28, 2010 1.687 1.710 1.670 1.696 224,434 +0.02(+0.97%)
Sep 27, 2010 1.667 1.687 1.667 1.680 185,176 +0.01(+0.40%)
Sep 24, 2010 1.696 1.696 1.667 1.673 140,486 +0.01(+0.35%)
Sep 23, 2010 1.679 1.690 1.667 1.667 52,013 -0.00(-0.17%)
Sep 22, 2010 1.685 1.685 1.670 1.670 26,999 +0.00(+0.00%)
Sep 21, 2010 1.685 1.685 1.662 1.670 40,407 -0.01(-0.35%)
Sep 20, 2010 1.653 1.690 1.647 1.676 131,405 +0.03(+1.82%)
Sep 17, 2010 1.646 1.647 1.630 1.646 22,436 +0.01(+0.63%)
Sep 15, 2010 1.641 1.642 1.627 1.636 40,005 -0.01(-0.35%)
Sep 14, 2010 1.656 1.656 1.627 1.641 30,368 +0.01(+0.88%)
Sep 13, 2010 1.667 1.667 1.627 1.627 49,011 -0.01(-0.69%)
Sep 10, 2010 1.630 1.638 1.627 1.638 74,965 +0.00(+0.17%)
Sep 09, 2010 1.647 1.647 1.619 1.635 65,424 +0.01(+0.87%)
Sep 08, 2010 1.616 1.633 1.616 1.621 53,925 +0.00(+0.00%)
Sep 07, 2010 1.624 1.624 1.613 1.621 47,368 -0.00(-0.17%)
Sep 03, 2010 1.616 1.633 1.616 1.624 32,956 +0.01(+0.70%)
Sep 02, 2010 1.630 1.638 1.604 1.613 73,842 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.