Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.144 2.186 2.140 2.179 30,722 +0.05(+2.26%)
Nov 27, 2015 2.135 2.153 2.131 2.131 12,254 +0.00(+0.21%)
Nov 25, 2015 2.153 2.126 2.126 2.126 41,283 -0.02(-1.02%)
Nov 24, 2015 2.126 2.152 2.116 2.148 90,528 +0.04(+1.66%)
Nov 23, 2015 2.140 2.140 2.113 2.113 29,440 -0.03(-1.23%)
Nov 20, 2015 2.153 2.161 2.135 2.140 40,471 +0.00(+0.00%)
Nov 19, 2015 2.140 2.148 2.135 2.140 38,530 -0.01(-0.61%)
Nov 18, 2015 2.144 2.153 2.140 2.153 74,649 +0.01(+0.61%)
Nov 17, 2015 2.161 2.161 2.135 2.140 58,177 -0.01(-0.61%)
Nov 16, 2015 2.144 2.161 2.140 2.153 45,324 +0.01(+0.41%)
Nov 13, 2015 2.205 2.205 2.144 2.144 56,373 -0.07(-2.98%)
Nov 12, 2015 2.227 2.236 2.205 2.210 67,888 -0.03(-1.18%)
Nov 11, 2015 2.245 2.245 2.223 2.236 16,045 +0.01(+0.39%)
Nov 10, 2015 2.236 2.237 2.218 2.227 22,621 -0.01(-0.39%)
Nov 09, 2015 2.254 2.256 2.227 2.236 56,690 -0.02(-0.97%)
Nov 06, 2015 2.271 2.271 2.258 2.258 16,561 -0.02(-0.96%)
Nov 05, 2015 2.280 2.280 2.271 2.280 7,492 -0.00(-0.04%)
Nov 04, 2015 2.297 2.297 2.276 2.281 26,813 -0.00(-0.15%)
Nov 03, 2015 2.284 2.293 2.280 2.284 50,693 -0.01(-0.38%)
Nov 02, 2015 2.280 2.297 2.271 2.293 62,866 +0.02(+0.77%)
Oct 30, 2015 2.258 2.283 2.258 2.275 29,057 +0.02(+0.78%)
Oct 29, 2015 2.275 2.280 2.249 2.258 34,486 -0.01(-0.58%)
Oct 28, 2015 2.258 2.271 2.249 2.271 34,691 +0.02(+0.78%)
Oct 27, 2015 2.245 2.267 2.236 2.254 53,250 +0.01(+0.66%)
Oct 26, 2015 2.280 2.280 2.223 2.239 75,926 -0.05(-1.99%)
Oct 23, 2015 2.267 2.284 2.267 2.284 32,469 +0.04(+1.76%)
Oct 22, 2015 2.262 2.271 2.240 2.245 37,540 -0.00(-0.19%)
Oct 21, 2015 2.280 2.262 2.245 2.249 14,086 -0.01(-0.58%)
Oct 20, 2015 2.232 2.262 2.232 2.262 43,657 +0.01(+0.58%)
Oct 19, 2015 2.232 2.249 2.227 2.249 22,655 +0.02(+0.79%)
Oct 16, 2015 2.227 2.232 2.218 2.232 16,180 +0.01(+0.39%)
Oct 15, 2015 2.197 2.223 2.192 2.223 26,526 +0.03(+1.40%)
Oct 14, 2015 2.218 2.232 2.192 2.192 34,360 -0.02(-0.99%)
Oct 13, 2015 2.201 2.232 2.197 2.214 43,864 -0.00(-0.20%)
Oct 12, 2015 2.232 2.232 2.214 2.219 53,934 -0.01(-0.39%)
Oct 09, 2015 2.214 2.232 2.214 2.227 20,557 +0.03(+1.20%)
Oct 08, 2015 2.210 2.210 2.179 2.201 67,720 +0.00(+0.20%)
Oct 07, 2015 2.210 2.210 2.179 2.197 36,112 +0.00(+0.20%)
Oct 06, 2015 2.192 2.192 2.179 2.192 8,268 +0.01(+0.60%)
Oct 05, 2015 2.170 2.183 2.166 2.179 32,971 +0.03(+1.43%)
Oct 02, 2015 2.100 2.148 2.100 2.148 20,404 +0.03(+1.45%)
Oct 01, 2015 2.118 2.157 2.116 2.118 50,429 -0.01(-0.62%)
Sep 30, 2015 2.122 2.157 2.122 2.131 50,563 +0.05(+2.23%)
Sep 29, 2015 2.144 2.144 2.083 2.084 63,420 -0.04(-1.98%)
Sep 28, 2015 2.183 2.197 2.126 2.126 135,775 -0.06(-2.81%)
Sep 25, 2015 2.183 2.205 2.170 2.188 106,492 +0.01(+0.60%)
Sep 24, 2015 2.170 2.188 2.148 2.175 122,371 -0.00(-0.20%)
Sep 23, 2015 2.148 2.183 2.148 2.179 137,951 +0.05(+2.26%)
Sep 22, 2015 2.153 2.166 2.122 2.131 57,401 -0.04(-1.82%)
Sep 21, 2015 2.223 2.223 2.170 2.170 47,014 -0.03(-1.39%)
Sep 18, 2015 2.192 2.218 2.192 2.201 41,953 +0.01(+0.40%)
Sep 17, 2015 2.192 2.209 2.189 2.192 21,560 +0.01(+0.40%)
Sep 16, 2015 2.197 2.205 2.183 2.183 26,416 -0.00(-0.04%)
Sep 15, 2015 2.192 2.205 2.166 2.184 43,066 +0.01(+0.36%)
Sep 14, 2015 2.197 2.197 2.169 2.176 55,264 -0.01(-0.52%)
Sep 11, 2015 2.175 2.192 2.171 2.188 13,955 -0.00(-0.20%)
Sep 10, 2015 2.179 2.205 2.179 2.192 38,527 +0.00(+0.00%)
Sep 09, 2015 2.226 2.226 2.191 2.192 24,111 -0.02(-0.78%)
Sep 08, 2015 2.166 2.210 2.166 2.209 54,605 +0.03(+1.18%)
Sep 04, 2015 2.162 2.184 2.184 2.184 42,275 +0.00(+0.00%)
Sep 03, 2015 2.192 2.213 2.184 2.184 32,209 -0.02(-0.78%)
Sep 02, 2015 2.196 2.201 2.162 2.201 91,292 +0.04(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.