Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.593 3.681 3.593 3.625 20,571 +0.04(+1.05%)
Nov 27, 2019 3.549 3.637 3.549 3.587 47,839 +0.04(+1.24%)
Nov 26, 2019 3.600 3.656 3.524 3.543 121,572 -0.05(-1.40%)
Nov 25, 2019 3.637 3.687 3.593 3.593 72,507 -0.08(-2.22%)
Nov 22, 2019 3.725 3.725 3.657 3.675 23,600 -0.01(-0.17%)
Nov 21, 2019 3.731 3.731 3.650 3.681 55,588 +0.01(+0.17%)
Nov 20, 2019 3.700 3.737 3.631 3.675 78,146 +0.01(+0.34%)
Nov 19, 2019 3.681 3.681 3.606 3.662 60,262 +0.03(+0.86%)
Nov 18, 2019 3.562 3.631 3.518 3.631 99,546 +0.08(+2.12%)
Nov 15, 2019 3.618 3.719 3.524 3.556 147,346 -0.06(-1.73%)
Nov 14, 2019 3.643 3.681 3.574 3.618 151,051 -0.04(-1.20%)
Nov 13, 2019 3.612 3.662 3.549 3.662 97,172 +0.09(+2.64%)
Nov 12, 2019 3.499 3.568 3.499 3.568 77,341 +0.09(+2.71%)
Nov 11, 2019 3.574 3.587 3.462 3.474 80,482 -0.06(-1.60%)
Nov 08, 2019 3.537 3.568 3.505 3.531 53,580 +0.02(+0.54%)
Nov 07, 2019 3.574 3.574 3.487 3.512 88,388 -0.03(-0.71%)
Nov 06, 2019 3.493 3.562 3.493 3.537 42,601 +0.08(+2.36%)
Nov 05, 2019 3.518 3.556 3.436 3.455 88,746 -0.07(-1.96%)
Nov 04, 2019 3.505 3.539 3.459 3.524 136,865 +0.01(+0.18%)
Nov 01, 2019 3.518 3.524 3.449 3.518 39,866 +0.04(+1.26%)
Oct 31, 2019 3.449 3.518 3.449 3.474 42,617 +0.00(+0.00%)
Oct 30, 2019 3.493 3.512 3.417 3.474 58,150 -0.03(-0.72%)
Oct 29, 2019 3.537 3.537 3.374 3.499 58,307 -0.02(-0.53%)
Oct 28, 2019 3.537 3.537 3.455 3.518 56,781 +0.02(+0.54%)
Oct 25, 2019 3.493 3.499 3.442 3.499 58,045 +0.03(+0.90%)
Oct 24, 2019 3.499 3.505 3.436 3.468 106,802 +0.02(+0.55%)
Oct 23, 2019 3.411 3.462 3.411 3.449 53,473 +0.03(+0.73%)
Oct 22, 2019 3.449 3.474 3.411 3.424 58,434 -0.03(-0.73%)
Oct 21, 2019 3.380 3.449 3.380 3.449 29,464 +0.06(+1.85%)
Oct 18, 2019 3.386 3.386 3.357 3.386 58,364 +0.00(+0.00%)
Oct 17, 2019 3.418 3.443 3.367 3.386 46,988 -0.02(-0.55%)
Oct 16, 2019 3.430 3.443 3.393 3.405 51,592 +0.00(+0.00%)
Oct 15, 2019 3.393 3.487 3.386 3.405 59,535 +0.02(+0.56%)
Oct 14, 2019 3.411 3.418 3.367 3.386 40,724 -0.02(-0.55%)
Oct 11, 2019 3.405 3.418 3.386 3.405 34,125 +0.03(+0.93%)
Oct 10, 2019 3.424 3.449 3.355 3.374 70,562 -0.03(-0.74%)
Oct 09, 2019 3.367 3.443 3.367 3.399 127,124 +0.06(+1.69%)
Oct 08, 2019 3.349 3.380 3.324 3.342 104,455 +0.00(+0.00%)
Oct 07, 2019 3.336 3.342 3.299 3.342 82,120 +0.03(+0.95%)
Oct 04, 2019 3.317 3.324 3.299 3.311 56,132 +0.02(+0.57%)
Oct 03, 2019 3.299 3.336 3.267 3.292 183,365 +0.00(+0.00%)
Oct 02, 2019 3.305 3.324 3.273 3.292 60,187 -0.04(-1.13%)
Oct 01, 2019 3.330 3.355 3.317 3.330 83,614 -0.01(-0.19%)
Sep 30, 2019 3.336 3.349 3.324 3.336 114,906 +0.01(+0.38%)
Sep 27, 2019 3.349 3.355 3.292 3.324 63,786 -0.01(-0.19%)
Sep 26, 2019 3.355 3.361 3.311 3.330 117,403 -0.01(-0.19%)
Sep 25, 2019 3.355 3.367 3.319 3.336 225,639 -0.01(-0.19%)
Sep 24, 2019 3.336 3.349 3.305 3.342 116,761 +0.03(+0.76%)
Sep 23, 2019 3.286 3.339 3.286 3.317 120,419 +0.00(+0.00%)
Sep 20, 2019 3.349 3.355 3.292 3.317 79,414 -0.01(-0.38%)
Sep 19, 2019 3.330 3.355 3.324 3.330 74,555 +0.01(+0.38%)
Sep 18, 2019 3.349 3.349 3.299 3.317 66,165 -0.01(-0.38%)
Sep 17, 2019 3.324 3.355 3.317 3.330 71,944 +0.01(+0.38%)
Sep 16, 2019 3.330 3.355 3.261 3.317 56,639 -0.02(-0.56%)
Sep 13, 2019 3.349 3.367 3.305 3.336 97,752 +0.01(+0.38%)
Sep 12, 2019 3.317 3.342 3.302 3.324 96,081 +0.02(+0.74%)
Sep 11, 2019 3.299 3.318 3.281 3.299 75,005 +0.02(+0.75%)
Sep 10, 2019 3.275 3.287 3.268 3.275 49,234 +0.00(+0.00%)
Sep 09, 2019 3.268 3.294 3.257 3.275 57,316 +0.02(+0.75%)
Sep 06, 2019 3.287 3.299 3.238 3.250 61,316 -0.02(-0.75%)
Sep 05, 2019 3.305 3.311 3.250 3.275 95,929 +0.01(+0.19%)
Sep 04, 2019 3.275 3.287 3.253 3.268 40,884 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.