Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 828.77 867.30 817.40 866.11 134,181 +34.11(+4.10%)
Nov 29, 2018 835.73 868.15 812.99 832.00 165,673 -19.01(-2.23%)
Nov 28, 2018 784.98 851.17 755.28 851.00 266,271 +89.28(+11.72%)
Nov 27, 2018 804.33 806.37 753.58 761.73 215,605 -64.67(-7.83%)
Nov 26, 2018 806.03 834.71 787.53 826.39 181,524 +53.12(+6.87%)
Nov 23, 2018 738.82 812.99 737.12 773.27 121,454 +9.00(+1.18%)
Nov 21, 2018 764.27 764.27 764.27 0 +42.77(+5.93%)
Nov 20, 2018 685.69 753.58 669.57 721.50 257,709 -14.94(-2.03%)
Nov 19, 2018 804.16 814.68 710.81 736.44 244,020 -82.49(-10.07%)
Nov 16, 2018 740.85 831.66 734.06 818.93 278,349 +56.69(+7.44%)
Nov 15, 2018 683.65 773.10 678.90 762.24 261,323 +73.49(+10.67%)
Nov 14, 2018 783.79 794.32 660.23 688.75 464,926 -70.78(-9.32%)
Nov 13, 2018 782.44 824.36 755.96 759.52 237,274 -12.05(-1.56%)
Nov 12, 2018 865.60 868.15 763.77 771.57 319,818 -101.84(-11.66%)
Nov 09, 2018 960.65 964.21 855.42 873.41 264,744 -120.84(-12.15%)
Nov 08, 2018 1016 1051 985.26 994.25 150,718 -38.70(-3.75%)
Nov 07, 2018 990.35 1045 976.60 1033 214,443 +71.96(+7.49%)
Nov 06, 2018 958.95 1006 941.98 960.99 156,464 -9.50(-0.98%)
Nov 05, 2018 986.45 1001 904.30 970.49 134,773 -16.46(-1.67%)
Nov 02, 2018 999.85 1058 936.21 986.96 214,392 +4.41(+0.45%)
Nov 01, 2018 852.19 986.96 850.66 982.54 249,119 +145.46(+17.38%)
Oct 31, 2018 853.04 880.03 824.87 837.09 230,338 +24.44(+3.01%)
Oct 30, 2018 794.32 847.78 763.77 812.65 259,418 +11.54(+1.44%)
Oct 29, 2018 920.76 935.70 747.64 801.11 299,286 -78.41(-8.92%)
Oct 26, 2018 855.59 914.48 801.95 879.52 386,052 -1.87(-0.21%)
Oct 25, 2018 814.17 919.40 800.77 881.39 301,014 +97.93(+12.50%)
Oct 24, 2018 1017 1027 780.91 783.45 413,501 -225.40(-22.34%)
Oct 23, 2018 949.96 1068 900.90 1009 240,155 -3.90(-0.39%)
Oct 22, 2018 1092 1096 962.35 1013 245,378 -73.33(-6.75%)
Oct 19, 2018 1185 1225 1072 1086 159,822 -82.65(-7.07%)
Oct 18, 2018 1229 1243 1134 1169 140,671 -76.72(-6.16%)
Oct 17, 2018 1232 1247 1167 1245 120,485 -7.97(-0.64%)
Oct 16, 2018 1113 1263 1101 1253 137,829 +171.59(+15.86%)
Oct 15, 2018 1108 1129 1053 1082 107,354 -48.03(-4.25%)
Oct 12, 2018 1130 1149 1069 1130 139,277 +63.47(+5.95%)
Oct 11, 2018 1103 1150 1051 1066 167,811 -35.30(-3.20%)
Oct 10, 2018 1208 1239 1097 1102 163,621 -128.82(-10.47%)
Oct 09, 2018 1264 1311 1219 1231 87,607 -39.38(-3.10%)
Oct 08, 2018 1290 1344 1211 1270 128,828 -52.27(-3.95%)
Oct 05, 2018 1378 1424 1232 1322 166,904 -55.84(-4.05%)
Oct 04, 2018 1508 1511 1361 1378 159,882 -151.06(-9.88%)
Oct 03, 2018 1473 1547 1426 1529 75,406 +82.49(+5.70%)
Oct 02, 2018 1531 1531 1424 1447 101,288 -69.25(-4.57%)
Oct 01, 2018 1602 1610 1505 1516 57,997 -63.65(-4.03%)
Sep 28, 2018 1572 1612 1561 1579 18,688 -9.50(-0.60%)
Sep 27, 2018 1586 1613 1557 1589 33,485 -7.81(-0.49%)
Sep 26, 2018 1647 1664 1589 1597 37,820 -34.96(-2.14%)
Sep 25, 2018 1634 1656 1612 1632 33,431 +40.73(+2.56%)
Sep 24, 2018 1536 1595 1516 1591 39,756 +57.39(+3.74%)
Sep 21, 2018 1618 1630 1526 1534 74,533 -79.02(-4.90%)
Sep 20, 2018 1568 1615 1554 1613 62,525 +74.70(+4.86%)
Sep 19, 2018 1529 1575 1520 1538 57,348 +6.15(+0.40%)
Sep 18, 2018 1499 1541 1473 1532 59,583 +52.90(+3.58%)
Sep 17, 2018 1551 1565 1468 1479 79,347 -79.35(-5.09%)
Sep 14, 2018 1574 1607 1539 1558 46,827 -2.99(-0.19%)
Sep 13, 2018 1590 1605 1541 1561 39,711 -4.99(-0.32%)
Sep 12, 2018 1590 1612 1518 1566 57,029 -25.62(-1.61%)
Sep 11, 2018 1572 1609 1548 1592 43,695 -0.33(-0.02%)
Sep 10, 2018 1606 1619 1565 1592 36,898 +8.48(+0.54%)
Sep 07, 2018 1580 1654 1526 1584 52,123 -18.80(-1.17%)
Sep 06, 2018 1730 1755 1589 1602 85,588 -128.42(-7.42%)
Sep 05, 2018 1763 1763 1684 1731 46,935 -44.75(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.