Indicators

Lemonade Inc (NY: LMND )

18.34 -0.08 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.84	18.88	18.33	18.42	1,176,361	+0.20(+1.10%)
Sep 18, 2024	18.27	18.93	17.97	18.22	957,092	+0.04(+0.22%)
Sep 17, 2024	18.46	18.75	18.18	18.18	566,135	-0.11(-0.60%)
Sep 16, 2024	18.10	18.44	17.99	18.29	700,494	+0.05(+0.27%)
Sep 13, 2024	18.18	18.49	17.97	18.24	733,885	+0.22(+1.22%)
Sep 12, 2024	17.35	18.19	17.29	18.02	897,782	+0.67(+3.86%)
Sep 11, 2024	17.65	17.72	17.27	17.35	1,095,233	-0.60(-3.34%)
Sep 10, 2024	18.24	18.41	17.58	17.95	788,102	-0.19(-1.05%)
Sep 09, 2024	18.50	18.51	17.82	18.14	905,001	-0.26(-1.41%)
Sep 06, 2024	19.01	19.20	18.20	18.40	879,580	-0.49(-2.59%)
Sep 05, 2024	18.92	19.30	18.43	18.89	886,518	+0.12(+0.64%)
Sep 04, 2024	18.21	19.41	18.06	18.77	1,019,033	+0.44(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.