Indicators

Sonic Automotive (NY: SAH )

57.62 -0.91 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.97	58.81	57.12	57.62	402,698	-0.91(-1.55%)
Sep 19, 2024	58.47	58.66	57.17	58.53	116,755	+2.03(+3.59%)
Sep 18, 2024	56.47	58.71	55.53	56.50	186,307	-0.03(-0.05%)
Sep 17, 2024	56.13	57.41	55.80	56.53	225,757	+1.02(+1.84%)
Sep 16, 2024	56.09	56.84	55.41	55.51	94,213	-0.45(-0.80%)
Sep 13, 2024	54.91	57.07	54.62	55.96	157,584	+1.59(+2.92%)
Sep 12, 2024	54.64	55.34	53.66	54.37	158,685	+0.83(+1.55%)
Sep 11, 2024	53.51	53.91	52.56	53.54	192,614	-0.54(-1.00%)
Sep 10, 2024	58.67	58.67	52.64	54.08	329,735	-3.28(-5.72%)
Sep 09, 2024	57.59	57.87	57.16	57.36	237,089	-0.35(-0.61%)
Sep 06, 2024	58.08	58.70	57.07	57.71	169,867	-0.83(-1.42%)
Sep 05, 2024	59.61	59.61	58.29	58.54	125,766	-0.53(-0.90%)
Sep 04, 2024	60.11	60.11	58.93	59.07	89,932	-1.21(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.