Indicators

Spectrum Brands Holdings Inc (NY: SPB )

93.88 +0.90 (+0.97%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	91.53	93.58	91.53	92.98	287,795	+1.69(+1.85%)
Sep 25, 2024	93.25	93.25	91.25	91.29	433,201	-1.61(-1.73%)
Sep 24, 2024	93.63	93.94	92.77	92.90	212,338	-0.33(-0.35%)
Sep 23, 2024	93.50	93.83	92.48	93.23	226,130	-0.30(-0.32%)
Sep 20, 2024	92.89	94.01	91.66	93.53	461,120	+0.59(+0.63%)
Sep 19, 2024	93.41	93.41	92.03	92.94	460,645	+1.08(+1.18%)
Sep 18, 2024	91.65	93.23	91.37	91.86	244,405	+0.03(+0.03%)
Sep 17, 2024	93.13	93.54	91.67	91.83	288,109	-1.03(-1.11%)
Sep 16, 2024	92.89	93.34	92.34	92.86	260,118	-0.02(-0.02%)
Sep 13, 2024	90.31	92.91	90.31	92.88	196,872	+2.60(+2.88%)
Sep 12, 2024	89.17	90.50	88.60	90.28	169,740	+1.10(+1.23%)
Sep 11, 2024	89.29	90.03	87.82	89.18	170,593	-0.62(-0.69%)
Sep 10, 2024	90.03	90.64	88.96	89.80	251,234	-0.23(-0.26%)
Sep 09, 2024	91.93	92.16	89.58	90.03	362,026	-2.05(-2.23%)
Sep 06, 2024	94.00	94.50	91.82	92.08	261,627	-2.11(-2.24%)
Sep 05, 2024	92.99	94.23	91.59	94.19	302,698	+1.58(+1.71%)
Sep 04, 2024	93.24	94.33	92.51	92.61	250,941	-1.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.