Indicators

Wex Inc (NY: WEX )

207.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	206.42	208.65	204.56	207.11	797,859	+1.10(+0.53%)
Sep 19, 2024	206.89	207.16	203.30	206.01	324,096	+3.56(+1.76%)
Sep 18, 2024	202.80	205.40	201.65	202.45	276,044	-0.35(-0.17%)
Sep 17, 2024	200.60	203.81	200.13	202.80	409,992	+3.38(+1.69%)
Sep 16, 2024	199.52	200.61	198.81	199.42	391,884	+0.71(+0.36%)
Sep 13, 2024	194.57	201.04	194.57	198.71	370,859	+4.98(+2.57%)
Sep 12, 2024	191.90	194.09	190.27	193.73	308,067	+1.73(+0.90%)
Sep 11, 2024	193.44	193.60	188.96	192.00	285,653	-1.14(-0.59%)
Sep 10, 2024	192.90	193.47	188.14	193.14	325,682	+0.61(+0.32%)
Sep 09, 2024	190.03	193.84	189.67	192.53	442,896	+6.18(+3.32%)
Sep 06, 2024	187.61	189.01	185.80	186.35	426,535	-1.38(-0.74%)
Sep 05, 2024	189.12	189.85	185.97	187.73	326,745	-0.58(-0.31%)
Sep 04, 2024	188.03	190.05	187.66	188.31	345,968	-0.25(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.