Indicators

Agricultural Bk Chin (OP: ACGBY )

11.66 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.69	11.69	11.51	11.66	5,090	+0.20(+1.70%)
Sep 19, 2024	11.28	11.52	11.27	11.46	2,480	+0.15(+1.37%)
Sep 18, 2024	11.39	11.40	11.31	11.31	3,383	-0.11(-0.96%)
Sep 17, 2024	11.04	11.42	11.04	11.42	3,715	+0.12(+1.06%)
Sep 16, 2024	11.07	11.30	10.93	11.30	4,426	+0.15(+1.35%)
Sep 13, 2024	11.18	11.20	11.14	11.15	5,605	-0.19(-1.63%)
Sep 12, 2024	11.58	11.58	11.03	11.34	4,261	+0.17(+1.52%)
Sep 11, 2024	10.84	11.33	10.55	11.17	7,386	-0.00(-0.04%)
Sep 10, 2024	11.01	11.17	11.01	11.17	5,230	+0.28(+2.57%)
Sep 09, 2024	10.84	11.65	10.84	10.89	6,688	-0.11(-1.02%)
Sep 06, 2024	11.10	11.56	11.00	11.00	2,460	-0.13(-1.15%)
Sep 05, 2024	11.14	11.14	11.07	11.13	6,910	-0.14(-1.24%)
Sep 04, 2024	11.28	11.29	11.25	11.27	7,439	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.